NFLX271217C00032000
NFLX Dec 17 2027 32.00 Call
optionOPRA
InactiveJun 2, 2026
54.87USD-5.397%(-3.13)2Vol71OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
32
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$38.37
NFLX 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $46.10 | -4.89% | 4 | 150 |
| Jan 15, 2027 | 95d | $41.08 | -7.10% | 1 | 10 |
| Jun 17, 2027 | 248d | $43.84 | +7.14% | 1 | 51 |
| Dec 17, 2027 | 431d | $54.87 | -5.40% | 2 | 71 |
| Jan 21, 2028 | 466d | $41.75 | +5.06% | 10 | 411 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $53.05 | +0.15% | 1 | 1 | ITM |
| 27 C | — | — | 0 | 150 | ITM |
| 28 C | $41.30 | +0.00% | 4 | 2 | ITM |
| 29 C | $40.90 | -7.47% | 1 | 3 | ITM |
| 30 C | $39.25 | -3.80% | 12 | 125 | ITM |
| 31 C | $41.01 | +3.82% | 1 | 196 | ITM |
| 32 C | $54.87 | -5.40% | 2 | 71 | ITM |
| 33 C | $49.47 | -23.66% | 2 | 26 | ITM |
| 34 C | $43.00 | +0.47% | 4 | 14 | ITM |
| 35 C | $38.60 | +9.16% | 2 | 252 | ITM |
| 36 C | $47.20 | +4.38% | 1 | 159 | ITM |
| 37 C | $43.88 | +8.13% | 2 | 2 | ITM |
| 38 C | $34.80 | -18.06% | 1 | 62 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.