NFLX271217C00062000
NFLX Dec 17 2027 62.00 Call
optionOPRA
EODOct 8, 2026
19.00USD+7.832%(+1.38)2Vol225OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
62
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$8.37
NFLX 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $8.83 | +20.79% | 8 | 8 |
| Oct 16, 2026 | 4d | $9.09 | +18.36% | 5 | 14 |
| Oct 23, 2026 | 11d | $9.95 | +26.75% | 6 | 11 |
| Oct 30, 2026 | 18d | $7.33 | +7.32% | 2 | 7 |
| Nov 6, 2026 | 25d | $9.18 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 32d | $8.75 | +29.06% | 17 | 15 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $9.25 | +8.19% | 2 | 1,160 |
| Jan 15, 2027 | 95d | $11.41 | +10.78% | 30 | 385 |
| Jun 17, 2027 | 248d | $15.33 | +9.42% | 6 | 259 |
| Dec 17, 2027 | 431d | $19.00 | +7.83% | 2 | 225 |
| Jan 21, 2028 | 466d | $19.41 | +8.62% | 19 | 660 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 52 C | $22.24 | +1.55% | 1 | 155 | ITM |
| 54 C | $23.70 | +10.49% | 44 | 152 | ITM |
| 55 C | $22.90 | +6.26% | 2 | 217 | ITM |
| 56 C | $21.00 | +3.19% | 2 | 128 | ITM |
| 58 C | $20.93 | +5.97% | 6 | 179 | ITM |
| 60 C | $19.70 | +6.78% | 16 | 1,017 | ITM |
| 62 C | $19.00 | +7.83% | 2 | 225 | ITM |
| 64 C | $16.00 | +1.59% | 2 | 182 | ITM |
| 65 C | $17.15 | +8.75% | 111 | 739 | ITM |
| 66 C | $16.20 | +5.19% | 3 | 551 | ITM |
| 68 C | $15.44 | +6.85% | 8 | 496 | ITM |
| 70 C | $14.74 | +7.59% | 99 | 2,692 | ITM |
| 72 C | $13.37 | +11.42% | 311 | 511 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.