NFLX271217C02390000
NFLX Dec 17 2027 2390.00 Call
optionOPRA
InactiveOct 30, 2025
25.93USD-2.151%(-0.57)2Vol36OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2390
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $7.13 | +14.63% | 2 | 75 |
| Jan 15, 2027 | 94d | $9.77 | +16.31% | 2 | 98 |
| Jun 17, 2027 | 247d | $14.97 | -36.70% | 2 | 7 |
| Dec 17, 2027 | 430d | $25.93 | -2.15% | 2 | 36 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2330 C | $72.65 | +0.00% | 1 | 1 | OTM |
| 2340 C | — | — | 0 | 0 | OTM |
| 2350 C | $27.20 | +0.00% | 5 | 5 | OTM |
| 2360 C | $42.35 | +10.72% | 8 | 6 | OTM |
| 2370 C | $28.37 | +0.00% | 4 | 1 | OTM |
| 2380 C | — | — | 0 | 0 | OTM |
| 2390 C | $25.93 | -2.15% | 2 | 36 | OTM |
| 2400 C | $27.75 | +3.74% | 1 | 7 | OTM |
| 2410 C | $40.62 | +2.84% | 1 | 1 | OTM |
| 2420 C | $26.10 | -64.17% | 2 | 1 | OTM |
| 2430 C | $26.65 | +3.25% | 10 | 7 | OTM |
| 2440 C | $30.67 | +17.20% | 4 | 34 | OTM |
| 2450 C | $27.45 | +8.93% | 1 | 10 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.