NFLX271217C00135000
NFLX Dec 17 2027 135.00 Call
optionOPRA
EODOct 7, 2026
1.69USD+7.643%(+0.12)11Vol163OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
135
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | — | — | 0 | 0 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 10 | 206 |
| Oct 23, 2026 | 11d | $0.08 | +100.00% | 1 | 53 |
| Oct 30, 2026 | 18d | $0.01 | -66.67% | 3 | 16 |
| Nov 6, 2026 | 25d | $0.02 | +0.00% | 18 | 18 |
| Nov 13, 2026 | 32d | $0.02 | -75.00% | 2 | 5 |
| Nov 20, 2026 | 39d | $0.05 | -37.50% | 3 | 925 |
| Dec 18, 2026 | 67d | $0.04 | -42.86% | 53 | 2,043 |
| Jan 15, 2027 | 95d | $0.09 | -10.00% | 111 | 3,542 |
| Mar 19, 2027 | 158d | $0.22 | +22.22% | 1 | 564 |
| Jun 17, 2027 | 248d | $0.59 | +15.69% | 4 | 718 |
| Sep 17, 2027 | 340d | $0.96 | -32.87% | 10 | 123 |
| Dec 17, 2027 | 431d | $1.69 | +7.64% | 11 | 163 |
| Jan 21, 2028 | 466d | $2.25 | +3.69% | 1 | 557 |
| Jun 16, 2028 | 613d | $2.94 | -0.68% | 1 | 177 |
| Dec 15, 2028 | 795d | $4.85 | +1.04% | 1 | 388 |
| Jan 19, 2029 | 830d | $5.25 | +10.53% | 2 | 132 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $2.54 | +9.01% | 3 | 5,107 | OTM |
| 126 C | $2.19 | +15.26% | 4 | 581 | OTM |
| 128 C | $2.04 | -11.30% | 1 | 481 | OTM |
| 130 C | $2.20 | +28.65% | 7 | 2,571 | OTM |
| 132 C | $1.85 | +9.47% | 2 | 1,568 | OTM |
| 134 C | $1.72 | +7.50% | 1 | 1,085 | OTM |
| 135 C | $1.69 | +7.64% | 11 | 163 | OTM |
| 136 C | $1.65 | +6.45% | 5 | 1,483 | OTM |
| 138 C | $1.53 | +10.87% | 1 | 463 | OTM |
| 140 C | $1.59 | +16.91% | 1 | 1,634 | OTM |
| 142 C | $1.30 | -24.86% | 1 | 586 | OTM |
| 144 C | $1.27 | +1.60% | 2 | 1,024 | OTM |
| 145 C | $1.25 | -12.59% | 1 | 170 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.