Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
130
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$59.63
NFLX 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $47.70 | +0.00% | 2 | 0 |
| Oct 16, 2026 | 4d | $59.05 | +1.03% | 1 | 0 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $36.50 | -1.80% | 5 | 0 |
| Dec 18, 2026 | 67d | $41.46 | -1.75% | 1 | 0 |
| Jan 15, 2027 | 95d | $60.65 | -3.12% | 51 | 34 |
| Mar 19, 2027 | 158d | $56.50 | +9.94% | 2 | 0 |
| Jun 17, 2027 | 248d | $57.62 | +28.87% | 1 | 1 |
| Sep 17, 2027 | 340d | $53.33 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 431d | $59.03 | -4.76% | 1 | 1 |
| Jan 21, 2028 | 466d | $57.65 | -4.76% | 331 | 250 |
| Jun 16, 2028 | 613d | $58.26 | +2.30% | 10 | 0 |
| Dec 15, 2028 | 795d | $62.65 | +4.91% | 237 | 0 |
| Jan 19, 2029 | 830d | $62.20 | +6.29% | 3 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $50.15 | +3.81% | 1,966 | 2 | ITM |
| 122 P | $43.00 | +5.65% | 2 | 10 | ITM |
| 124 P | $47.07 | -1.22% | 1 | 4 | ITM |
| 125 P | $48.44 | +23.76% | 5 | 0 | ITM |
| 126 P | $40.00 | -20.79% | 1 | 2 | ITM |
| 128 P | $60.25 | +10.15% | 44 | 1 | ITM |
| 130 P | $59.03 | -4.76% | 1 | 1 | ITM |
| 132 P | $51.34 | +34.05% | 5 | 0 | ITM |
| 134 P | $60.01 | -1.40% | 360 | 0 | ITM |
| 135 P | $54.10 | +0.93% | 1 | 0 | ITM |
| 136 P | $68.50 | +59.86% | 1 | 0 | ITM |
| 138 P | $54.85 | +18.72% | 10 | 0 | ITM |
| 140 P | $64.48 | -3.53% | 10 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.