chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX271217C02640000
NFLX Dec 17 2027 2640.00 Call
optionOPRA

InactiveNov 12, 2025
26.20USD+10.782%(+2.55)1Vol70OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Call
Strike
2640
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2640 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$4.84+0.83%118
Jan 15, 202794d$3.33-55.60%1517
Jun 17, 2027247d$12.49+13.55%12
Dec 17, 2027430d$26.20+10.78%170
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2580 C$28.62-8.65%26OTM
2590 C$28.08+0.00%21OTM
2600 C$27.64+34.96%222OTM
2610 C$19.60-48.08%11OTM
2620 C$24.17-6.75%11OTM
2630 C$23.84+11.14%110OTM
2640 C$26.20+10.78%170OTM
2650 C$23.92-9.46%271OTM
2660 C$23.00-12.61%10324OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.