NFLX271217C00560000
NFLX Dec 17 2027 560.00 Call
optionOPRA
InactiveOct 7, 2025
703.20USD+6.804%(+44.80)6Vol14OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
560
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $589.10 | -13.39% | 8 | 72 |
| Jan 15, 2027 | 95d | $689.59 | +23.69% | 1 | 12 |
| Jun 17, 2027 | 248d | $729.50 | +1.79% | 2 | 5 |
| Dec 17, 2027 | 431d | $703.20 | +6.80% | 6 | 14 |
| Jan 21, 2028 | 466d | $626.90 | -3.46% | 1 | 5 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $922.76 | +0.00% | 1 | 1 | OTM |
| 480 C | $803.40 | -12.12% | 3 | 4 | OTM |
| 490 C | $675.61 | -6.02% | 1 | 2 | OTM |
| 500 C | $660.00 | +0.84% | 1 | 24 | OTM |
| 520 C | $699.50 | +9.45% | 2 | 5 | OTM |
| 540 C | $736.85 | -6.19% | 2 | 3 | OTM |
| 560 C | $703.20 | +6.80% | 6 | 14 | OTM |
| 580 C | $734.00 | +1.66% | 1 | 12 | OTM |
| 600 C | $600.50 | +4.24% | 1 | 33 | OTM |
| 620 C | $620.00 | +12.73% | 1 | 16 | OTM |
| 640 C | $652.55 | -0.07% | 4 | 1 | OTM |
| 660 C | $544.26 | +2.34% | 1 | 6 | OTM |
| 680 C | $532.15 | -15.53% | 2 | 31 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.