NFLX271217C00005000
NFLX Dec 17 2027 5.00 Call
optionOPRA
InactiveSep 10, 2026
71.35USD+2.426%(+1.69)27Vol29OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
5
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$65.37
NFLX 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $71.97 | +7.74% | 1 | 3 |
| Dec 18, 2026 | 67d | $82.52 | -7.12% | 1 | 2,698 |
| Jan 15, 2027 | 95d | $78.70 | -5.86% | 1 | 198 |
| Mar 19, 2027 | 158d | $72.00 | -13.88% | 1 | 0 |
| Jun 17, 2027 | 248d | $1,106.78 | -9.30% | 49 | 0 |
| Dec 17, 2027 | 431d | $71.35 | +2.43% | 27 | 29 |
| Jan 21, 2028 | 466d | $67.05 | -0.30% | 1 | 159 |
| Jun 16, 2028 | 613d | $67.80 | -3.49% | 2 | 30 |
| Dec 15, 2028 | 795d | $67.50 | +7.35% | 1 | 555 |
| Jan 19, 2029 | 830d | $65.95 | +0.56% | 1 | 23 |
NFLX Nearby Strikes · Dec 17, 2027
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.