chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX271217C00017000
NFLX Dec 17 2027 17.00 Call
optionOPRA

InactiveApr 13, 2026
86.00USD+13.907%(+10.50)1Vol42OI
Loading…
Underlying
NFLX
Underlying Price
$71.20
Type
Call
Strike
17
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$54.20
NFLX 17 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$75.80-20.21%125
Jun 17, 2027248d$60.32+11.52%10
Dec 17, 2027431d$86.00+13.91%142
Jan 21, 2028466d$51.51-2.54%6107
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
11 C$71.99+2.84%148ITM
12 C——00ITM
13 C——00ITM
14 C$73.00-5.44%10ITM
15 C$54.97-33.57%11ITM
16 C——00ITM
17 C$86.00+13.91%142ITM
18 C——00ITM
19 C$68.35+0.00%84ITM
20 C$49.30-7.85%1265ITM
21 C$49.00+3.05%16ITM
22 C——060ITM
23 C$49.35-2.08%141ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.