NFLX
Netflix Inc
stockNASDAQ
At CloseOct 9, 2026 3:59:59 PM EDT
70.31USD-1.761%(-1.26)29,124,319
Pre-marketOct 9, 2026 9:29:30 AM EDT
70.55USD-1.425%(-1.02)
After-hoursOct 9, 2026 4:59:30 PM EDT
70.37USD+0.085%(+0.06)
Expiration Dates
Open interestCallsITM 29,400OTM 244,946PutsITM 45,550OTM 83,790P/C 0.47
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 195.00 C | 0.02 | 0.00% | 1 | 11 | 08-19 |
| 190.00 C | 0.12 | +140.00% | 1 | 87 | 09-22 |
| 185.00 C | 0.02 | 0.00% | 5 | 5 | 09-02 |
| 180.00 C | 0.04 | -33.33% | 2 | 28 | 09-22 |
| 175.00 C | 0.01 | -80.00% | 1 | 2 | 09-22 |
| 170.00 C | 0.02 | -60.00% | 5 | 10 | 09-22 |
| 165.00 C | 0.06 | 0.00% | 1 | 1 | 09-02 |
| 160.00 C | 0.01 | -50.00% | 9 | 28 | 10-01 |
| 155.00 C | 0.02 | -33.33% | 10 | 102 | 09-18 |
| 150.00 C | 0.01 | -50.00% | 5 | 204 | 09-25 |
| 145.00 C | 0.04 | -33.33% | 7 | 185 | 09-22 |
| 140.00 C | 0.03 | 0.00% | 3 | 52 | 10-05 |
| 135.00 C | 0.01 | 0.00% | 10 | 206 | 09-25 |
| 130.00 C | 0.01 | -85.71% | 10 | 539 | 09-22 |
| 125.00 C | 0.02 | 0.00% | 10 | 2,029 | 10-07 |
| 120.00 C | 0.01 | 0.00% | 10 | 1,880 | 10-01 |
| 115.00 C | 0.01 | 0.00% | 3 | 3,800 | 10-06 |
| 110.00 C | 0.01 | -50.00% | 10 | 2,016 | 10-08 |
| 105.00 C | 0.02 | +100.00% | 1 | 7,534 | 10-08 |
| 100.00 C | 0.01 | 0.00% | 20 | 22,554 | 10-08 |
| 95.00 C | 0.01 | 0.00% | 77 | 8,274 | 10-08 |
| 90.00 C | 0.01 | -50.00% | 692 | 28,641 | 10-08 |
| 87.50 C | 0.02 | +100.00% | 39 | 4,453 | 10-08 |
| 85.00 C | 0.03 | +50.00% | 191 | 25,924 | 10-08 |
| 84.00 C | 0.03 | +50.00% | 292 | 1,447 | 10-08 |
| 83.00 C | 0.03 | +50.00% | 107 | 802 | 10-08 |
| 82.50 C | 0.03 | 0.00% | 69 | 10,244 | 10-08 |
| 82.00 C | 0.03 | 0.00% | 157 | 1,126 | 10-08 |
| 81.00 C | 0.05 | +66.67% | 25 | 1,550 | 10-08 |
| 80.00 C | 0.05 | 0.00% | 2,119 | 31,946 | 10-08 |
| 79.00 C | 0.06 | +20.00% | 430 | 2,163 | 10-08 |
| 78.00 C | 0.08 | +33.33% | 175 | 1,568 | 10-08 |
| 77.50 C | 0.09 | +50.00% | 280 | 6,947 | 10-08 |
| 77.00 C | 0.12 | +50.00% | 830 | 8,662 | 10-08 |
| 76.00 C | 0.18 | +100.00% | 2,017 | 2,278 | 10-08 |
| 75.00 C | 0.30 | +100.00% | 10,925 | 31,776 | 10-08 |
| 74.00 C | 0.48 | +118.18% | 6,093 | 6,355 | 10-08 |
| 73.00 C | 0.78 | +122.86% | 8,867 | 5,769 | 10-08 |
| 72.50 C | 0.93 | +106.67% | 6,048 | 8,580 | 10-08 |
| 72.00 C | 1.14 | +107.27% | 12,206 | 7,382 | 10-08 |
| 71.00 C | 1.63 | +91.76% | 16,865 | 7,786 | 10-08 |
| 70.00 C | 2.26 | +83.74% | 9,365 | 12,918 | 10-08 |
| 69.00 C | 3.05 | +72.32% | 1,724 | 2,184 | 10-08 |
| 68.00 C | 3.86 | +62.87% | 1,026 | 3,927 | 10-08 |
| 67.50 C | 4.25 | +54.55% | 377 | 5,982 | 10-08 |
| 67.00 C | 4.70 | +51.61% | 546 | 1,486 | 10-08 |
| 66.00 C | 5.37 | +35.95% | 206 | 534 | 10-08 |
| 65.00 C | 6.63 | +35.03% | 234 | 871 | 10-08 |
| 64.00 C | 7.13 | +24.43% | 12 | 50 | 10-08 |
| 63.00 C | 8.10 | +20.36% | 8 | 45 | 10-08 |
| 62.00 C | 9.09 | +18.36% | 5 | 14 | 10-08 |
| 61.00 C | 10.25 | +30.57% | 30 | 30 | 10-08 |
| 60.00 C | 10.93 | +15.17% | 17 | 515 | 10-08 |
| 59.00 C | 12.03 | +17.83% | 4 | 3 | 10-08 |
| 58.00 C | 13.00 | +16.49% | 3 | 3 | 10-08 |
| 55.00 C | 16.30 | +16.01% | 5 | 149 | 10-08 |
| 50.00 C | 18.78 | +10.15% | 1 | 218 | 10-07 |
| 45.00 C | 35.68 | +16.22% | 5 | 22 | 08-21 |
| 40.00 C | 28.95 | +2.08% | 5 | 47 | 10-07 |
| 35.00 C | — | — | 0 | 0 | — |
| 30.00 C | 41.80 | 0.00% | 10 | 10 | 09-18 |
| 25.00 C | — | — | 0 | 0 | — |
| 22.50 C | — | — | 0 | 0 | — |
| 20.00 C | — | — | 0 | 0 | — |
| 17.50 C | — | — | 0 | 0 | — |
| 15.00 C | — | — | 0 | 0 | — |
| 12.50 C | — | — | 0 | 0 | — |
| 10.00 C | — | — | 0 | 0 | — |
| 7.50 C | — | — | 0 | 0 | — |
| 5.00 C | — | — | 0 | 0 | — |
| 2.50 C | 67.78 | 0.00% | 393 | 392 | 10-08 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 195.00 P | 121.76 | 0.00% | 3 | 0 | 07-30 |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | — | — | 0 | 0 | — |
| 180.00 P | — | — | 0 | 0 | — |
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | 87.87 | 0.00% | 2 | 0 | 08-25 |
| 165.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 150.00 P | 68.03 | -7.44% | 2 | 0 | 08-25 |
| 145.00 P | — | — | 0 | 0 | — |
| 140.00 P | 63.41 | +0.41% | 5 | 0 | 08-17 |
| 135.00 P | 60.75 | -1.60% | 5 | 0 | 08-07 |
| 130.00 P | 59.05 | +1.03% | 1 | 0 | 07-27 |
| 125.00 P | 49.45 | +3.45% | 2 | 0 | 09-17 |
| 120.00 P | 38.00 | +18.09% | 4 | 0 | 06-15 |
| 115.00 P | 34.32 | +23.59% | 20 | 0 | 06-12 |
| 110.00 P | 27.55 | -2.17% | 1 | 0 | 09-03 |
| 105.00 P | 37.90 | +57.00% | 1 | 0 | 10-05 |
| 100.00 P | 28.90 | +34.23% | 3 | 0 | 09-25 |
| 95.00 P | 24.35 | -0.61% | 48 | 32 | 10-08 |
| 90.00 P | 19.85 | -14.33% | 410 | 69 | 10-08 |
| 87.50 P | 19.65 | +3.97% | 5 | 0 | 10-02 |
| 85.00 P | 14.25 | -15.73% | 326 | 93 | 10-08 |
| 84.00 P | 12.98 | +20.19% | 3 | 1 | 10-08 |
| 83.00 P | 12.53 | -18.26% | 2 | 0 | 10-08 |
| 82.50 P | 11.05 | -26.82% | 294 | 87 | 10-08 |
| 82.00 P | 11.00 | -12.00% | 2 | 0 | 10-08 |
| 81.00 P | 10.04 | -11.46% | 3 | 0 | 10-08 |
| 80.00 P | 8.63 | -18.12% | 99 | 3,200 | 10-08 |
| 79.00 P | 7.99 | -33.75% | 6 | 7 | 10-08 |
| 78.00 P | 7.42 | -32.42% | 4 | 77 | 10-08 |
| 77.50 P | 6.55 | -16.03% | 43 | 5,765 | 10-08 |
| 77.00 P | 5.93 | -35.82% | 12 | 68 | 10-08 |
| 76.00 P | 4.88 | -26.28% | 3 | 105 | 10-08 |
| 75.00 P | 3.70 | -31.35% | 327 | 19,786 | 10-08 |
| 74.00 P | 3.03 | -32.37% | 130 | 706 | 10-08 |
| 73.00 P | 2.09 | -45.85% | 304 | 1,065 | 10-08 |
| 72.50 P | 1.79 | -42.81% | 669 | 10,606 | 10-08 |
| 72.00 P | 1.47 | -47.87% | 631 | 1,586 | 10-08 |
| 71.00 P | 0.98 | -52.20% | 3,142 | 2,297 | 10-08 |
| 70.00 P | 0.60 | -58.33% | 3,369 | 20,564 | 10-08 |
| 69.00 P | 0.35 | -63.16% | 1,183 | 2,693 | 10-08 |
| 68.00 P | 0.21 | -64.41% | 2,015 | 3,965 | 10-08 |
| 67.50 P | 0.15 | -66.67% | 1,271 | 11,317 | 10-08 |
| 67.00 P | 0.12 | -63.64% | 657 | 3,395 | 10-08 |
| 66.00 P | 0.06 | -70.00% | 866 | 2,065 | 10-08 |
| 65.00 P | 0.05 | -58.33% | 989 | 18,384 | 10-08 |
| 64.00 P | 0.05 | -28.57% | 387 | 1,278 | 10-08 |
| 63.00 P | 0.02 | -60.00% | 159 | 1,394 | 10-08 |
| 62.00 P | 0.03 | -25.00% | 46 | 373 | 10-08 |
| 61.00 P | 0.02 | -33.33% | 19 | 217 | 10-08 |
| 60.00 P | 0.01 | -66.67% | 106 | 11,132 | 10-08 |
| 59.00 P | 0.02 | -33.33% | 35 | 49 | 10-07 |
| 58.00 P | 0.01 | 0.00% | 34 | 50 | 10-08 |
| 55.00 P | 0.01 | -50.00% | 3 | 4,103 | 10-08 |
| 50.00 P | 0.01 | 0.00% | 3 | 1,902 | 10-08 |
| 45.00 P | 0.01 | 0.00% | 100 | 508 | 10-05 |
| 40.00 P | 0.02 | -60.00% | 4 | 323 | 10-06 |
| 35.00 P | 0.02 | -33.33% | 2 | 73 | 09-02 |
| 30.00 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 22.50 P | 0.03 | 0.00% | 1 | 1 | 10-05 |
| 20.00 P | — | — | 0 | 0 | — |
| 17.50 P | 0.05 | 0.00% | 1 | 1 | 10-06 |
| 15.00 P | 0.01 | -99.50% | 1 | 2 | 10-06 |
| 12.50 P | — | — | 0 | 0 | — |
| 10.00 P | — | — | 0 | 0 | — |
| 7.50 P | — | — | 0 | 0 | — |
| 5.00 P | — | — | 0 | 0 | — |
| 2.50 P | 0.01 | 0.00% | 1 | 1 | 10-01 |