Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
77.60USD+4.590%(+3.41)55,541,744
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
75.18USD+1.334%(+0.99)254,001
After-hours
Jul 2, 2026 4:58:30 PM EDT
77.47USD-0.161%(-0.13)7,017,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,59851,78413,17118,137


NFLX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


NFLX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.140%7706-02NFLX261016C00195000
190.00 C0.11+120.00%2205-26NFLX261016C00190000
185.00 C00%0NFLX261016C00185000
180.00 C0.110%252506-16NFLX261016C00180000
175.00 C00%0NFLX261016C00175000
170.00 C00%0NFLX261016C00170000
165.00 C00%0NFLX261016C00165000
160.00 C0.23-45.24%12006-26NFLX261016C00160000
155.00 C0.24-44.19%12806-26NFLX261016C00155000
150.00 C0.140.00%119706-29NFLX261016C00150000
145.00 C0.17-5.56%210306-24NFLX261016C00145000
140.00 C0.18-33.33%53306-24NFLX261016C00140000
135.00 C0.30+130.77%117706-29NFLX261016C00135000
130.00 C0.16-74.60%220107-01NFLX261016C00130000
125.00 C0.30+15.38%21,87107-01NFLX261016C00125000
120.00 C0.33+10.00%101,55507-01NFLX261016C00120000
115.00 C0.41-2.38%921,25107-01NFLX261016C00115000
110.00 C0.60+30.43%611,32407-01NFLX261016C00110000
105.00 C0.74+5.71%1931,78607-01NFLX261016C00105000
100.00 C1.04+23.81%3,87112,25707-01NFLX261016C00100000
95.00 C1.50+25.00%1313,07707-01NFLX261016C00095000
90.00 C2.21+34.76%2,64416,37307-01NFLX261016C00090000
85.00 C3.22+29.32%3146,76507-01NFLX261016C00085000
82.50 C4.00+25.00%11744907-01NFLX261016C00082500
80.00 C4.64+25.41%3914,28307-01NFLX261016C00080000
77.50 C5.60+17.15%991,31707-01NFLX261016C00077500
75.00 C6.70+22.94%4162,54707-01NFLX261016C00075000
72.50 C7.94+26.03%9619407-01NFLX261016C00072500
70.00 C9.25+23.33%18093207-01NFLX261016C00070000
67.50 C10.83+13.40%84107-01NFLX261016C00067500
65.00 C11.60+3.57%215207-01NFLX261016C00065000
60.00 C16.28+12.28%917407-01NFLX261016C00060000
55.00 C20.60+6.19%14807-01NFLX261016C00055000
50.00 C25.19-0.43%10117206-29NFLX261016C00050000
45.00 C29.78+5.42%11706-26NFLX261016C00045000
40.00 C33.40+0.30%1406-24NFLX261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0NFLX261016P00195000
190.00 P00%0NFLX261016P00190000
185.00 P00%0NFLX261016P00185000
180.00 P00%0NFLX261016P00180000
175.00 P00%0NFLX261016P00175000
170.00 P00%0NFLX261016P00170000
165.00 P00%0NFLX261016P00165000
160.00 P00%0NFLX261016P00160000
155.00 P00%0NFLX261016P00155000
150.00 P00%0NFLX261016P00150000
145.00 P00%0NFLX261016P00145000
140.00 P00%0NFLX261016P00140000
135.00 P60.90-3.10%3007-01NFLX261016P00135000
130.00 P58.450%2006-25NFLX261016P00130000
125.00 P00%0NFLX261016P00125000
120.00 P38.00+18.09%4206-15NFLX261016P00120000
115.00 P34.32+23.59%20206-12NFLX261016P00115000
110.00 P36.17-5.56%20906-26NFLX261016P00110000
105.00 P30.95-4.92%125207-01NFLX261016P00105000
100.00 P27.36-1.76%1013407-01NFLX261016P00100000
95.00 P21.95-3.73%3094607-01NFLX261016P00095000
90.00 P17.48-7.56%141,89907-01NFLX261016P00090000
85.00 P13.10-8.20%45,04707-01NFLX261016P00085000
82.50 P11.40-10.94%176007-01NFLX261016P00082500
80.00 P9.70-10.43%104,82007-01NFLX261016P00080000
77.50 P8.09-9.81%516507-01NFLX261016P00077500
75.00 P6.60-12.00%1674,22907-01NFLX261016P00075000
72.50 P5.35-14.40%2321,51807-01NFLX261016P00072500
70.00 P4.25-16.67%1385,44207-01NFLX261016P00070000
67.50 P3.53-10.63%119107-01NFLX261016P00067500
65.00 P2.49-19.68%322,69607-01NFLX261016P00065000
60.00 P1.40-15.15%1762,27707-01NFLX261016P00060000
55.00 P0.70-16.67%1687707-01NFLX261016P00055000
50.00 P0.35-2.78%4039107-01NFLX261016P00050000
45.00 P0.20+42.86%19226706-30NFLX261016P00045000
40.00 P0.30+400.00%18406-24NFLX261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC