Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

Market Open
May 15, 2026 3:52:58 PM EDT
86.89USD-0.052%(-0.05)23,033,054
86.89Bid   86.90Ask   0.01Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
87.82USD+1.012%(+0.88)188,985
After-hours
May 14, 2026 4:59:30 PM EDT
86.91USD-0.035%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66912,4892,09111,034


NFLX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


NFLX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0NFLX261016C00195000
190 C00%0NFLX261016C00190000
185 C00%0NFLX261016C00185000
180 C00%0NFLX261016C00180000
175 C00%0NFLX261016C00175000
170 C00%0NFLX261016C00170000
165 C00%0NFLX261016C00165000
160 C0.18-28.00%32105-11NFLX261016C00160000
155 C0.22-21.43%2205-11NFLX261016C00155000
150 C0.23-8.00%51605-11NFLX261016C00150000
145 C0.40-27.27%1204-27NFLX261016C00145000
140 C0.44+22.22%12105-07NFLX261016C00140000
135 C0.59+13.46%111805-08NFLX261016C00135000
130 C0.78+11.43%16105-07NFLX261016C00130000
125 C0.70-19.54%41,58405-11NFLX261016C00125000
120 C1.00-18.70%4837205-11NFLX261016C00120000
115 C1.34-19.28%521105-11NFLX261016C00115000
110 C1.80-24.37%30157305-11NFLX261016C00110000
105 C2.42-23.17%10566405-11NFLX261016C00105000
100 C3.49-17.88%6683105-11NFLX261016C00100000
95 C4.80-17.95%5039205-11NFLX261016C00095000
90 C6.57-17.88%6,8307,72105-11NFLX261016C00090000
85 C8.85-14.49%8916805-11NFLX261016C00085000
80 C11.85-11.43%1411705-11NFLX261016C00080000
75 C15.05-11.21%223205-11NFLX261016C00075000
70 C21.84+1.58%26705-07NFLX261016C00070000
65 C26.10-12.85%1805-07NFLX261016C00065000
60 C29.630%101005-08NFLX261016C00060000
55 C40.790%1104-22NFLX261016C00055000
50 C37.30-5.57%16605-11NFLX261016C00050000
45 C00%0NFLX261016C00045000
40 C00%0NFLX261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0NFLX261016P00195000
190 P00%0NFLX261016P00190000
185 P00%0NFLX261016P00185000
180 P00%0NFLX261016P00180000
175 P00%0NFLX261016P00175000
170 P00%0NFLX261016P00170000
165 P00%0NFLX261016P00165000
160 P00%0NFLX261016P00160000
155 P00%0NFLX261016P00155000
150 P00%0NFLX261016P00150000
145 P00%0NFLX261016P00145000
140 P00%0NFLX261016P00140000
135 P00%0NFLX261016P00135000
130 P00%0NFLX261016P00130000
125 P00%0NFLX261016P00125000
120 P00%0NFLX261016P00120000
115 P00%0NFLX261016P00115000
110 P23.36+6.52%2405-08NFLX261016P00110000
105 P20.47+8.59%328405-11NFLX261016P00105000
100 P15.91+3.92%15905-11NFLX261016P00100000
95 P13.00+13.54%2753305-11NFLX261016P00095000
90 P9.80+10.73%301,21105-11NFLX261016P00090000
85 P7.12+12.13%424,07305-11NFLX261016P00085000
80 P4.95+12.76%674,36705-11NFLX261016P00080000
75 P3.45+17.35%811,73105-11NFLX261016P00075000
70 P2.17+12.44%3842305-11NFLX261016P00070000
65 P1.44+17.07%4724105-11NFLX261016P00065000
60 P0.82+9.33%1114205-11NFLX261016P00060000
55 P0.67+131.03%24205-11NFLX261016P00055000
50 P0.300%151505-11NFLX261016P00050000
45 P00%0NFLX261016P00045000
40 P00%0NFLX261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC