Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
79.62USD-0.649%(-0.52)23,773,823
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
80.24USD+0.119%(+0.10)72,807
After-hours
Aug 21, 2026 4:55:30 PM EDT
79.55USD-0.088%(-0.07)723,370
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48,851108,65315,50176,106


NFLX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


NFLX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.020.00%11108-19NFLX261016C00195000
190.00 C0.02-81.82%444408-18NFLX261016C00190000
185.00 C00%0NFLX261016C00185000
180.00 C0.110%252506-16NFLX261016C00180000
175.00 C0.400%2207-27NFLX261016C00175000
170.00 C0.02-33.33%7808-20NFLX261016C00170000
165.00 C00%0NFLX261016C00165000
160.00 C0.02-33.33%82608-20NFLX261016C00160000
155.00 C0.05+25.00%105408-18NFLX261016C00155000
150.00 C0.05-87.18%520408-20NFLX261016C00150000
145.00 C0.47+235.71%210307-20NFLX261016C00145000
140.00 C0.04-60.00%53808-10NFLX261016C00140000
135.00 C0.06+50.00%2019808-17NFLX261016C00135000
130.00 C0.100.00%155008-20NFLX261016C00130000
125.00 C0.09-10.00%41,91508-19NFLX261016C00125000
120.00 C0.11-15.38%51,87608-20NFLX261016C00120000
115.00 C0.14-17.65%1064,17308-20NFLX261016C00115000
110.00 C0.20-4.76%371,90708-20NFLX261016C00110000
105.00 C0.320.00%233,77708-20NFLX261016C00105000
100.00 C0.50-3.85%52720,13908-20NFLX261016C00100000
95.00 C0.91+2.25%3896,79008-20NFLX261016C00095000
90.00 C1.53-6.71%1,26325,52108-20NFLX261016C00090000
87.50 C2.090%20718408-20NFLX261016C00087500
85.00 C2.82-2.76%1,19522,85908-20NFLX261016C00085000
82.50 C3.70-3.39%7353,82708-20NFLX261016C00082500
80.00 C4.83-2.42%1,82814,42208-20NFLX261016C00080000
77.50 C6.20-1.27%1295,75008-20NFLX261016C00077500
75.00 C7.60-3.68%53027,26908-20NFLX261016C00075000
72.50 C10.00+4.71%282,24708-20NFLX261016C00072500
70.00 C11.55+0.43%637,06808-20NFLX261016C00070000
67.50 C13.10-4.87%135,11208-20NFLX261016C00067500
65.00 C16.00-0.62%557708-20NFLX261016C00065000
60.00 C21.11+0.91%1042908-20NFLX261016C00060000
55.00 C22.45+14.83%115608-13NFLX261016C00055000
50.00 C30.40-0.59%220208-20NFLX261016C00050000
45.00 C30.70+9.76%11708-17NFLX261016C00045000
40.00 C39.10+6.16%12408-19NFLX261016C00040000
35.00 C00%0NFLX261016C00035000
30.00 C00%0NFLX261016C00030000
25.00 C00%0NFLX261016C00025000
22.50 C00%0NFLX261016C00022500
20.00 C00%0NFLX261016C00020000
17.50 C00%0NFLX261016C00017500
15.00 C00%0NFLX261016C00015000
12.50 C00%0NFLX261016C00012500
10.00 C00%0NFLX261016C00010000
7.50 C00%0NFLX261016C00007500
5.00 C00%0NFLX261016C00005000
2.50 C00%0NFLX261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
195.00 P121.760%3007-30NFLX261016P00195000
190.00 P00%0NFLX261016P00190000
185.00 P00%0NFLX261016P00185000
180.00 P00%0NFLX261016P00180000
175.00 P00%0NFLX261016P00175000
170.00 P00%0NFLX261016P00170000
165.00 P00%0NFLX261016P00165000
160.00 P00%0NFLX261016P00160000
155.00 P00%0NFLX261016P00155000
150.00 P73.500%2008-17NFLX261016P00150000
145.00 P00%0NFLX261016P00145000
140.00 P63.41+0.41%5008-17NFLX261016P00140000
135.00 P60.75-1.60%5008-07NFLX261016P00135000
130.00 P59.05+1.03%1007-27NFLX261016P00130000
125.00 P00%0NFLX261016P00125000
120.00 P38.00+18.09%4206-15NFLX261016P00120000
115.00 P34.32+23.59%20206-12NFLX261016P00115000
110.00 P37.85-2.45%55007-31NFLX261016P00110000
105.00 P30.00+1.01%1108-11NFLX261016P00105000
100.00 P19.50-9.51%10015708-19NFLX261016P00100000
95.00 P14.99+0.13%2069208-20NFLX261016P00095000
90.00 P10.60-4.07%1302,19708-20NFLX261016P00090000
87.50 P8.700%626008-20NFLX261016P00087500
85.00 P6.86-0.29%1164,94108-20NFLX261016P00085000
82.50 P5.55-0.36%32698708-20NFLX261016P00082500
80.00 P4.00-4.53%2936,46208-20NFLX261016P00080000
77.50 P3.05-0.97%714,96808-20NFLX261016P00077500
75.00 P2.14-0.93%65316,40308-20NFLX261016P00075000
72.50 P1.45-22.04%3214,83208-20NFLX261016P00072500
70.00 P0.89-6.32%26414,16808-20NFLX261016P00070000
67.50 P0.62+5.08%1807,38308-20NFLX261016P00067500
65.00 P0.38+2.70%9915,85608-20NFLX261016P00065000
60.00 P0.160.00%447,35908-20NFLX261016P00060000
55.00 P0.07-12.50%742,54208-20NFLX261016P00055000
50.00 P0.03-25.00%501,88208-20NFLX261016P00050000
45.00 P0.02+100.00%231408-17NFLX261016P00045000
40.00 P0.05+150.00%232608-19NFLX261016P00040000
35.00 P0.03+50.00%507308-19NFLX261016P00035000
30.00 P00%0NFLX261016P00030000
25.00 P00%0NFLX261016P00025000
22.50 P00%0NFLX261016P00022500
20.00 P00%0NFLX261016P00020000
17.50 P00%0NFLX261016P00017500
15.00 P00%0NFLX261016P00015000
12.50 P00%0NFLX261016P00012500
10.00 P00%0NFLX261016P00010000
7.50 P00%0NFLX261016P00007500
5.00 P00%0NFLX261016P00005000
2.50 P00%0NFLX261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC