Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

Market Open
Jan 14, 2026 9:35:52 AM EST
90.38USD+0.066%(+0.06)3,856,102
90.37Bid   90.39Ask   0.02Spread
Pre-market
Jan 14, 2026 9:28:30 AM EST
91.26USD+1.041%(+0.94)441,760
After-hours
Jan 13, 2026 4:58:30 PM EST
90.59USD+0.310%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,52767,78520,99725,506


NFLX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NFLX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jan 21, 2028 Exp. - Max Pain @ $105.00

Puts
Calls


NFLX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,450.00 C34.20-12.31%635711-14NFLX280121C02450000
2,400.00 C40.10+18.81%310011-13NFLX280121C02400000
2,350.00 C34.50+9.52%6510-31NFLX280121C02350000
2,300.00 C42.25+4.40%1611-11NFLX280121C02300000
2,250.00 C45.73+11.13%2911-11NFLX280121C02250000
2,200.00 C50.05-12.30%21111-11NFLX280121C02200000
2,150.00 C47.25+8.22%2211-03NFLX280121C02150000
2,100.00 C54.05+9.04%14111-10NFLX280121C02100000
2,050.00 C54.42+6.92%1411-06NFLX280121C02050000
2,000.00 C68.00+17.50%22111-14NFLX280121C02000000
1,950.00 C75.00+10.86%2411-12NFLX280121C01950000
1,920.00 C91.300%2109-26NFLX280121C01920000
1,900.00 C68.81+7.03%13711-05NFLX280121C01900000
1,880.00 C63.80-5.83%26310-27NFLX280121C01880000
1,860.00 C69.490%2210-24NFLX280121C01860000
1,850.00 C79.050%2011-03NFLX280121C01850000
1,840.00 C00%0NFLX280121C01840000
1,820.00 C90.000%1110-22NFLX280121C01820000
1,800.00 C100.00+11.23%1811-13NFLX280121C01800000
1,780.00 C76.09-15.74%5710-27NFLX280121C01780000
1,760.00 C91.67-1.26%1211-03NFLX280121C01760000
1,750.00 C87.70-5.48%2411-04NFLX280121C01750000
1,740.00 C85.55-3.82%3711-05NFLX280121C01740000
1,720.00 C115.000.00%2511-13NFLX280121C01720000
1,700.00 C105.15+12.80%14911-14NFLX280121C01700000
1,690.00 C104.60+12.96%1110-31NFLX280121C01690000
1,680.00 C00%0NFLX280121C01680000
1,670.00 C108.26+8.26%1210-31NFLX280121C01670000
1,660.00 C97.90-1.61%1110-27NFLX280121C01660000
1,650.00 C101.17-1.95%111610-28NFLX280121C01650000
1,640.00 C101.60-36.36%202010-27NFLX280121C01640000
1,630.00 C116.20+0.35%11411-10NFLX280121C01630000
1,620.00 C127.53+20.37%21411-12NFLX280121C01620000
1,610.00 C108.750%2110-29NFLX280121C01610000
1,600.00 C124.00-8.90%83511-14NFLX280121C01600000
1,590.00 C138.41-0.67%111711-13NFLX280121C01590000
1,580.00 C113.25-0.79%21110-29NFLX280121C01580000
1,570.00 C122.800%2110-23NFLX280121C01570000
1,560.00 C147.99+28.29%91811-12NFLX280121C01560000
1,550.00 C132.00-12.63%11111-14NFLX280121C01550000
1,540.00 C139.78+10.89%11511-11NFLX280121C01540000
1,530.00 C170.100%4409-24NFLX280121C01530000
1,520.00 C158.43+14.06%11811-12NFLX280121C01520000
1,510.00 C138.99+9.70%2611-10NFLX280121C01510000
1,500.00 C163.42-0.16%29711-13NFLX280121C01500000
1,490.00 C151.25-8.39%11211-14NFLX280121C01490000
1,480.00 C151.23-10.58%18711-14NFLX280121C01480000
1,470.00 C137.30-9.06%51711-03NFLX280121C01470000
1,460.00 C151.94+5.51%115711-10NFLX280121C01460000
1,450.00 C159.00-9.76%192911-14NFLX280121C01450000
1,440.00 C143.25+2.43%126011-03NFLX280121C01440000
1,430.00 C147.10-3.05%34211-03NFLX280121C01430000
1,420.00 C153.50+3.09%22411-07NFLX280121C01420000
1,410.00 C159.43-13.35%12411-07NFLX280121C01410000
1,400.00 C169.50-4.56%119711-14NFLX280121C01400000
1,390.00 C176.12+6.84%11811-14NFLX280121C01390000
1,380.00 C162.47-3.82%261410-24NFLX280121C01380000
1,370.00 C161.85-6.23%3111-03NFLX280121C01370000
1,360.00 C189.01+15.96%15711-11NFLX280121C01360000
1,350.00 C187.00-7.79%11611-14NFLX280121C01350000
1,340.00 C212.25+13.48%110211-13NFLX280121C01340000
1,330.00 C211.51+5.64%152211-13NFLX280121C01330000
1,320.00 C176.85-2.05%12511-05NFLX280121C01320000
1,310.00 C202.05+8.63%1311-11NFLX280121C01310000
1,300.00 C201.50-8.32%2111311-14NFLX280121C01300000
1,290.00 C205.200%121211-14NFLX280121C01290000
1,280.00 C209.10-11.26%12411-14NFLX280121C01280000
1,270.00 C212.60-11.34%1511-14NFLX280121C01270000
1,260.00 C220.86+0.85%11411-11NFLX280121C01260000
1,250.00 C242.35+15.40%11611-12NFLX280121C01250000
1,240.00 C224.01+6.72%11810-31NFLX280121C01240000
1,230.00 C249.51+6.06%154411-13NFLX280121C01230000
1,220.00 C259.59+18.73%21611-12NFLX280121C01220000
1,210.00 C235.42-10.96%51811-14NFLX280121C01210000
1,200.00 C240.00-10.28%212511-14NFLX280121C01200000
1,190.00 C253.00+2.19%14311-14NFLX280121C01190000
1,180.00 C272.70+7.05%51111-12NFLX280121C01180000
1,170.00 C255.00-9.14%21011-14NFLX280121C01170000
1,160.00 C256.00-9.66%156511-14NFLX280121C01160000
1,150.00 C267.00-7.90%23011-14NFLX280121C01150000
1,140.00 C269.65-7.66%81,02911-14NFLX280121C01140000
1,130.00 C273.85-9.92%42011-14NFLX280121C01130000
1,120.00 C278.65-7.43%17619511-14NFLX280121C01120000
1,110.00 C283.34-7.55%63511-14NFLX280121C01110000
1,100.00 C286.97-8.27%525411-14NFLX280121C01100000
1,090.00 C285.02-8.92%24711-14NFLX280121C01090000
1,080.00 C289.25-10.23%21911-14NFLX280121C01080000
1,070.00 C301.78-7.94%1311-14NFLX280121C01070000
1,060.00 C289.76+3.86%1411-06NFLX280121C01060000
1,050.00 C310.07-7.22%41911-14NFLX280121C01050000
1,040.00 C301.75-5.79%1911-06NFLX280121C01040000
1,030.00 C340.70+10.08%1511-13NFLX280121C01030000
1,020.00 C00%0NFLX280121C01020000
1,010.00 C325.75+4.61%1311-14NFLX280121C01010000
1,000.00 C331.24-8.75%18811-14NFLX280121C01000000
990.00 C319.67-1.25%2810-28NFLX280121C00990000
980.00 C435.63+16.16%2410-10NFLX280121C00980000
970.00 C348.85-22.22%2611-14NFLX280121C00970000
960.00 C339.56-3.53%1211-03NFLX280121C00960000
950.00 C364.40-2.20%2711-14NFLX280121C00950000
940.00 C465.50+5.08%1110-20NFLX280121C00940000
930.00 C400.00+14.11%2411-13NFLX280121C00930000
920.00 C414.33+13.45%1211-12NFLX280121C00920000
910.00 C381.310%1110-22NFLX280121C00910000
900.00 C387.50-7.77%31611-14NFLX280121C00900000
890.00 C00%0NFLX280121C00890000
880.00 C388.14+2.30%1511-07NFLX280121C00880000
870.00 C383.00-1.19%11511-05NFLX280121C00870000
860.00 C391.59-0.23%2311-05NFLX280121C00860000
850.00 C433.50+7.21%1111-11NFLX280121C00850000
840.00 C439.62+1.98%1211-11NFLX280121C00840000
830.00 C00%0NFLX280121C00830000
820.00 C461.15+5.05%1711-12NFLX280121C00820000
810.00 C556.17+11.57%1910-21NFLX280121C00810000
800.00 C450.00-8.16%12311-14NFLX280121C00800000
790.00 C480.00+10.34%1211-12NFLX280121C00790000
780.00 C00%0NFLX280121C00780000
770.00 C453.90-7.70%4510-24NFLX280121C00770000
760.00 C536.640%1110-16NFLX280121C00760000
750.00 C494.02+5.92%11411-11NFLX280121C00750000
740.00 C00%0NFLX280121C00740000
730.00 C00%0NFLX280121C00730000
720.00 C580.050%4209-24NFLX280121C00720000
710.00 C514.54-14.39%1410-22NFLX280121C00710000
700.00 C529.00-0.26%21811-14NFLX280121C00700000
690.00 C571.72+5.94%1111-13NFLX280121C00690000
680.00 C579.02+11.45%1611-13NFLX280121C00680000
670.00 C617.250%6309-24NFLX280121C00670000
660.00 C624.60-2.66%2409-24NFLX280121C00660000
650.00 C556.45+3.08%1811-10NFLX280121C00650000
640.00 C640.160%2109-24NFLX280121C00640000
630.00 C637.12-1.58%1210-07NFLX280121C00630000
620.00 C603.52-7.94%1910-22NFLX280121C00620000
610.00 C622.00+5.75%1111-13NFLX280121C00610000
600.00 C570.55-2.03%12611-07NFLX280121C00600000
590.00 C00%0NFLX280121C00590000
580.00 C608.970%1110-22NFLX280121C00580000
570.00 C711.000%5509-29NFLX280121C00570000
560.00 C626.90-3.46%1510-22NFLX280121C00560000
550.00 C667.00+3.13%1311-13NFLX280121C00550000
540.00 C00%0NFLX280121C00540000
530.00 C686.900%2111-13NFLX280121C00530000
520.00 C00%0NFLX280121C00520000
510.00 C00%0NFLX280121C00510000
500.00 C687.50+4.96%1511-11NFLX280121C00500000
490.00 C670.000%1110-24NFLX280121C00490000
480.00 C00%0NFLX280121C00480000
470.00 C00%0NFLX280121C00470000
460.00 C810.280%9910-13NFLX280121C00460000
450.00 C00%0NFLX280121C00450000
440.00 C00%0NFLX280121C00440000
430.00 C00%0NFLX280121C00430000
420.00 C728.94-1.29%1411-03NFLX280121C00420000
410.00 C00%0NFLX280121C00410000
400.00 C759.00+2.29%1311-14NFLX280121C00400000
390.00 C00%0NFLX280121C00390000
380.00 C00%0NFLX280121C00380000
370.00 C828.00-5.85%2210-06NFLX280121C00370000
360.00 C00%0NFLX280121C00360000
350.00 C00%0NFLX280121C00350000
340.00 C799.000%1110-23NFLX280121C00340000
330.00 C803.43+0.05%21111-04NFLX280121C00330000
320.00 C00%0NFLX280121C00320000
310.00 C821.000%1110-24NFLX280121C00310000
300.00 C00%0NFLX280121C00300000
290.00 C980.75+3.01%2510-21NFLX280121C00290000
280.00 C00%0NFLX280121C00280000
270.00 C856.000%1111-05NFLX280121C00270000
260.00 C00%0NFLX280121C00260000
250.00 C00%0NFLX280121C00250000
245.00 C1.56+14.71%415,81101-13NFLX280121C00245000
240.00 C1.50-3.23%1188901-09NFLX280121C00240000
235.00 C1.620.00%542301-09NFLX280121C00235000
230.00 C1.75-12.94%28501-12NFLX280121C00230000
225.00 C1.90-4.04%18501-09NFLX280121C00225000
220.00 C2.11+3.94%312401-13NFLX280121C00220000
215.00 C2.33-7.54%118601-09NFLX280121C00215000
210.00 C2.40-1.64%1044101-13NFLX280121C00210000
205.00 C3.15-4.55%14512-11NFLX280121C00205000
200.00 C2.75-4.51%782,21201-13NFLX280121C00200000
195.00 C3.00+2.74%17701-08NFLX280121C00195000
192.00 C4.35-20.91%73212-08NFLX280121C00192000
190.00 C3.73-0.53%5036812-31NFLX280121C00190000
188.00 C4.40+3.53%115012-18NFLX280121C00188000
186.00 C4.500%10110112-16NFLX280121C00186000
185.00 C3.85-14.44%688101-02NFLX280121C00185000
184.00 C4.20-23.64%10911412-26NFLX280121C00184000
182.00 C5.00-9.09%121512-09NFLX280121C00182000
180.00 C3.97+7.30%212101-12NFLX280121C00180000
178.00 C5.000%27112-10NFLX280121C00178000
176.00 C00%0NFLX280121C00176000
175.00 C4.35+1.40%110201-07NFLX280121C00175000
174.00 C4.32-29.98%17101-12NFLX280121C00174000
172.00 C4.50-1.32%25101-06NFLX280121C00172000
170.00 C4.65+4.03%588801-13NFLX280121C00170000
169.00 C4.780%41101-02NFLX280121C00169000
168.00 C8.75-19.95%1111-21NFLX280121C00168000
167.00 C5.45-24.83%102012-30NFLX280121C00167000
166.00 C5.20-6.31%101201-02NFLX280121C00166000
165.00 C5.75+0.88%116512-31NFLX280121C00165000
164.00 C5.55-4.80%420001-02NFLX280121C00164000
163.00 C5.90-10.61%4010112-30NFLX280121C00163000
162.00 C6.14-9.71%1019512-23NFLX280121C00162000
161.00 C5.35-33.87%501101-08NFLX280121C00161000
160.00 C5.50+3.77%5733401-12NFLX280121C00160000
159.00 C5.80-19.44%117601-06NFLX280121C00159000
158.00 C7.55-2.58%111312-09NFLX280121C00158000
157.00 C8.25-9.84%102212-08NFLX280121C00157000
156.00 C6.00-10.45%116201-12NFLX280121C00156000
155.00 C6.35+8.73%1013501-12NFLX280121C00155000
154.00 C8.54-42.10%4019012-08NFLX280121C00154000
153.00 C7.20-10.56%105412-30NFLX280121C00153000
152.00 C6.60-0.15%116701-06NFLX280121C00152000
151.00 C6.68+1.67%15601-12NFLX280121C00151000
150.00 C7.00+3.70%262,63501-13NFLX280121C00150000
149.00 C7.00-15.66%1013001-07NFLX280121C00149000
148.00 C6.82-51.97%282501-13NFLX280121C00148000
147.00 C10.37-38.68%330912-05NFLX280121C00147000
146.00 C6.33-55.58%51,60201-09NFLX280121C00146000
145.00 C7.25-3.33%1032901-13NFLX280121C00145000
144.00 C7.55+4.43%1262001-13NFLX280121C00144000
143.00 C7.60-0.65%1525701-08NFLX280121C00143000
142.00 C7.30-13.81%127901-08NFLX280121C00142000
141.00 C8.10-13.74%324001-12NFLX280121C00141000
140.00 C8.30+0.85%12,07301-13NFLX280121C00140000
139.00 C8.30-48.61%2218101-13NFLX280121C00139000
138.00 C8.81-0.45%112701-07NFLX280121C00138000
137.00 C8.60-3.91%253801-13NFLX280121C00137000
136.00 C9.45-4.55%158501-02NFLX280121C00136000
135.00 C8.86-1.56%237401-13NFLX280121C00135000
134.00 C9.25-1.80%599501-13NFLX280121C00134000
133.00 C10.61-8.93%1021612-30NFLX280121C00133000
132.00 C9.80-15.52%224901-06NFLX280121C00132000
131.00 C9.67-1.83%23701-06NFLX280121C00131000
130.00 C10.00+1.63%181,60401-13NFLX280121C00130000
129.00 C10.20-1.92%73001-06NFLX280121C00129000
128.00 C10.56-10.51%624101-02NFLX280121C00128000
127.00 C12.21+0.66%105112-29NFLX280121C00127000
126.00 C10.39-5.20%1513301-09NFLX280121C00126000
125.00 C11.09+0.36%563401-13NFLX280121C00125000
124.00 C11.20+0.45%1019001-09NFLX280121C00124000
123.00 C12.50-4.21%6029701-02NFLX280121C00123000
122.00 C11.63-4.44%815601-09NFLX280121C00122000
121.00 C12.00-3.61%116001-08NFLX280121C00121000
120.00 C12.35+1.23%161,69601-13NFLX280121C00120000
119.00 C12.16-8.02%240701-09NFLX280121C00119000
118.00 C14.70+1.73%227112-31NFLX280121C00118000
117.00 C14.05-6.95%1211401-02NFLX280121C00117000
116.00 C13.20-7.37%25,60601-06NFLX280121C00116000
115.00 C13.52-0.44%233301-13NFLX280121C00115000
114.00 C14.25+0.42%1011,37501-13NFLX280121C00114000
113.00 C14.30-0.69%522101-13NFLX280121C00113000
112.00 C14.60+3.18%101,89801-12NFLX280121C00112000
111.00 C14.95+3.82%1348001-12NFLX280121C00111000
110.00 C14.90-1.32%522,29801-13NFLX280121C00110000
109.00 C15.90+1.15%246901-07NFLX280121C00109000
108.00 C16.13+1.77%114201-07NFLX280121C00108000
107.00 C16.04-5.37%158301-06NFLX280121C00107000
106.00 C17.25+3.73%117601-13NFLX280121C00106000
105.00 C17.43+4.25%2767601-13NFLX280121C00105000
104.00 C16.90-3.81%113501-09NFLX280121C00104000
103.00 C17.10-7.47%210301-13NFLX280121C00103000
102.00 C18.09+4.57%65601-12NFLX280121C00102000
101.00 C18.50+4.23%38501-13NFLX280121C00101000
100.00 C19.00+3.71%1613,42101-13NFLX280121C00100000
99.00 C19.250.00%3010301-08NFLX280121C00099000
98.00 C18.82-1.98%111301-09NFLX280121C00098000
97.00 C20.17+5.55%1112001-13NFLX280121C00097000
96.00 C20.27-5.28%113201-06NFLX280121C00096000
95.00 C20.30-2.96%780501-13NFLX280121C00095000
94.00 C21.42+4.49%1023801-13NFLX280121C00094000
93.00 C21.15-1.63%116101-13NFLX280121C00093000
92.00 C22.18+6.12%29901-12NFLX280121C00092000
91.00 C23.00+3.37%378401-13NFLX280121C00091000
90.00 C23.40+3.27%1832,46801-13NFLX280121C00090000
89.00 C23.90+4.14%104801-13NFLX280121C00089000
88.00 C23.600.00%48201-13NFLX280121C00088000
87.00 C23.50-3.89%515301-09NFLX280121C00087000
86.00 C24.80-2.09%23601-13NFLX280121C00086000
85.00 C25.65+3.43%1319601-13NFLX280121C00085000
84.00 C25.25+0.40%13401-13NFLX280121C00084000
83.00 C25.70+1.38%5901-13NFLX280121C00083000
82.00 C27.68-6.49%409801-05NFLX280121C00082000
81.00 C27.10-2.80%19301-08NFLX280121C00081000
80.00 C28.00+2.38%12262101-13NFLX280121C00080000
79.00 C28.04-3.21%63501-07NFLX280121C00079000
78.00 C28.45-2.74%2801-13NFLX280121C00078000
77.00 C29.25-2.73%17601-12NFLX280121C00077000
76.00 C30.12+2.10%15601-08NFLX280121C00076000
75.00 C30.75+1.05%326801-13NFLX280121C00075000
74.00 C30.30-10.88%2601-08NFLX280121C00074000
73.00 C32.00-11.09%1701-08NFLX280121C00073000
72.00 C36.40-4.96%12112-18NFLX280121C00072000
71.00 C33.09+1.75%14101-13NFLX280121C00071000
70.00 C32.95-1.64%2928401-13NFLX280121C00070000
69.00 C33.70-0.47%11301-13NFLX280121C00069000
68.00 C33.65-2.75%56501-09NFLX280121C00068000
67.00 C34.25-11.34%14101-09NFLX280121C00067000
66.00 C34.70-10.89%14201-09NFLX280121C00066000
65.00 C35.95-1.51%114801-13NFLX280121C00065000
64.00 C36.07-2.43%61501-09NFLX280121C00064000
63.00 C39.400%103001-05NFLX280121C00063000
62.00 C41.50-4.16%611512-26NFLX280121C00062000
61.00 C44.600%31312-17NFLX280121C00061000
60.00 C39.13-0.43%3355501-13NFLX280121C00060000
59.00 C40.00-12.76%2201-13NFLX280121C00059000
58.00 C42.02-21.09%506001-02NFLX280121C00058000
57.00 C54.000%505012-04NFLX280121C00057000
56.00 C41.50-9.09%15101-09NFLX280121C00056000
55.00 C41.83-4.50%24801-09NFLX280121C00055000
54.00 C00%0NFLX280121C00054000
53.00 C44.78-0.82%21601-12NFLX280121C00053000
52.00 C44.73-4.01%53601-09NFLX280121C00052000
51.00 C46.30-7.95%1301-13NFLX280121C00051000
50.00 C46.65+0.32%938301-13NFLX280121C00050000
49.00 C47.25-0.32%304201-13NFLX280121C00049000
48.00 C49.730%1101-05NFLX280121C00048000
47.00 C49.72-9.85%202201-07NFLX280121C00047000
46.00 C65.400%19111-21NFLX280121C00046000
45.00 C51.22-0.89%16701-12NFLX280121C00045000
44.00 C00%0NFLX280121C00044000
43.00 C00%0NFLX280121C00043000
42.00 C54.910%205001-05NFLX280121C00042000
41.00 C59.00-19.48%1212-29NFLX280121C00041000
40.00 C54.75-0.05%108701-13NFLX280121C00040000
39.00 C62.80-14.45%2412-09NFLX280121C00039000
38.00 C00%0NFLX280121C00038000
37.00 C79.500%12111-18NFLX280121C00037000
36.00 C59.50-3.82%2801-02NFLX280121C00036000
35.00 C60.70-2.41%3501-02NFLX280121C00035000
34.00 C75.000%101011-25NFLX280121C00034000
33.00 C00%0NFLX280121C00033000
32.00 C00%0NFLX280121C00032000
31.00 C63.00-14.17%11001-07NFLX280121C00031000
30.00 C65.00+0.71%4301-05NFLX280121C00030000
29.00 C72.000%15112-05NFLX280121C00029000
28.00 C66.50-6.34%58501-06NFLX280121C00028000
27.00 C69.000%11012-23NFLX280121C00027000
26.00 C69.770%1112-23NFLX280121C00026000
25.00 C00%0NFLX280121C00025000
24.00 C00%0NFLX280121C00024000
23.00 C00%0NFLX280121C00023000
22.00 C00%0NFLX280121C00022000
21.00 C81.000%50012-05NFLX280121C00021000
20.00 C83.000%151512-05NFLX280121C00020000
19.00 C00%0NFLX280121C00019000
18.00 C00%0NFLX280121C00018000
17.00 C00%0NFLX280121C00017000
16.00 C00%0NFLX280121C00016000
15.00 C00%0NFLX280121C00015000
14.00 C00%0NFLX280121C00014000
13.00 C00%0NFLX280121C00013000
12.00 C00%0NFLX280121C00012000
11.00 C00%0NFLX280121C00011000
10.00 C00%0NFLX280121C00010000
5.00 C104.60-90.49%2111-19NFLX280121C00005000
4.50 C00%0NFLX280121C00004500
4.00 C00%0NFLX280121C00004000
3.50 C00%0NFLX280121C00003500
3.00 C86.840%202001-09NFLX280121C00003000
2.50 C93.25-4.85%1212-12NFLX280121C00002500
2.00 C93.75-4.82%1212-12NFLX280121C00002000
1.50 C00%0NFLX280121C00001500
1.00 C93.13-0.11%2612-30NFLX280121C00001000
0.50 C90.60+0.17%258501-08NFLX280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
2,450.00 P1,350.00+7.74%2111-03NFLX280121P02450000
2,400.00 P1,309.530%1110-27NFLX280121P02400000
2,350.00 P00%0NFLX280121P02350000
2,300.00 P00%0NFLX280121P02300000
2,250.00 P1,009.00-4.24%2110-21NFLX280121P02250000
2,200.00 P00%0NFLX280121P02200000
2,150.00 P1,059.480%2010-27NFLX280121P02150000
2,100.00 P00%0NFLX280121P02100000
2,050.00 P00%0NFLX280121P02050000
2,000.00 P901.43+1.28%1010-24NFLX280121P02000000
1,950.00 P00%0NFLX280121P01950000
1,920.00 P00%0NFLX280121P01920000
1,900.00 P809.53+2.39%1010-27NFLX280121P01900000
1,880.00 P00%0NFLX280121P01880000
1,860.00 P00%0NFLX280121P01860000
1,850.00 P741.320%343110-23NFLX280121P01850000
1,840.00 P724.500%5510-22NFLX280121P01840000
1,820.00 P719.450%9910-27NFLX280121P01820000
1,800.00 P627.50-1.87%2210-17NFLX280121P01800000
1,780.00 P648.50-0.80%1111-12NFLX280121P01780000
1,760.00 P631.50-0.67%1111-12NFLX280121P01760000
1,750.00 P633.40-1.22%1110-31NFLX280121P01750000
1,740.00 P00%0NFLX280121P01740000
1,720.00 P00%0NFLX280121P01720000
1,700.00 P509.85-3.81%2110-09NFLX280121P01700000
1,690.00 P00%0NFLX280121P01690000
1,680.00 P00%0NFLX280121P01680000
1,670.00 P00%0NFLX280121P01670000
1,660.00 P00%0NFLX280121P01660000
1,650.00 P541.00-3.57%1111-12NFLX280121P01650000
1,640.00 P00%0NFLX280121P01640000
1,630.00 P00%0NFLX280121P01630000
1,620.00 P00%0NFLX280121P01620000
1,610.00 P00%0NFLX280121P01610000
1,600.00 P506.03-2.87%1311-14NFLX280121P01600000
1,590.00 P00%0NFLX280121P01590000
1,580.00 P00%0NFLX280121P01580000
1,570.00 P00%0NFLX280121P01570000
1,560.00 P00%0NFLX280121P01560000
1,550.00 P470.490%1110-23NFLX280121P01550000
1,540.00 P00%0NFLX280121P01540000
1,530.00 P00%0NFLX280121P01530000
1,520.00 P00%0NFLX280121P01520000
1,510.00 P00%0NFLX280121P01510000
1,500.00 P446.12+12.40%2111-03NFLX280121P01500000
1,490.00 P00%0NFLX280121P01490000
1,480.00 P00%0NFLX280121P01480000
1,470.00 P00%0NFLX280121P01470000
1,460.00 P00%0NFLX280121P01460000
1,450.00 P339.230%1110-13NFLX280121P01450000
1,440.00 P332.85-0.13%1110-13NFLX280121P01440000
1,430.00 P00%0NFLX280121P01430000
1,420.00 P00%0NFLX280121P01420000
1,410.00 P328.450%252510-07NFLX280121P01410000
1,400.00 P357.68-4.87%130311-14NFLX280121P01400000
1,390.00 P315.930%252510-07NFLX280121P01390000
1,380.00 P357.00+3.72%1210-24NFLX280121P01380000
1,370.00 P00%0NFLX280121P01370000
1,360.00 P327.260%1110-22NFLX280121P01360000
1,350.00 P00%0NFLX280121P01350000
1,340.00 P319.860%15015010-31NFLX280121P01340000
1,330.00 P330.94+9.15%1311-04NFLX280121P01330000
1,320.00 P299.900%2110-22NFLX280121P01320000
1,310.00 P257.29+5.66%254010-14NFLX280121P01310000
1,300.00 P287.10-5.14%420510-31NFLX280121P01300000
1,290.00 P281.61+14.32%34110-31NFLX280121P01290000
1,280.00 P00%0NFLX280121P01280000
1,270.00 P262.79-4.31%425411-13NFLX280121P01270000
1,260.00 P00%0NFLX280121P01260000
1,250.00 P264.38-2.80%1711-10NFLX280121P01250000
1,240.00 P257.40+21.27%3410-22NFLX280121P01240000
1,230.00 P241.92+16.70%3510-22NFLX280121P01230000
1,220.00 P240.00-2.61%2310-31NFLX280121P01220000
1,210.00 P242.10+16.96%71410-28NFLX280121P01210000
1,200.00 P229.60-6.15%42011-11NFLX280121P01200000
1,190.00 P234.99+3.98%757611-14NFLX280121P01190000
1,180.00 P222.70+23.58%21110-22NFLX280121P01180000
1,170.00 P230.97+23.28%7211-03NFLX280121P01170000
1,160.00 P205.520%2111-13NFLX280121P01160000
1,150.00 P209.45+4.66%12011-14NFLX280121P01150000
1,140.00 P202.10+0.30%1809411-14NFLX280121P01140000
1,130.00 P201.55+4.47%61211-14NFLX280121P01130000
1,120.00 P195.95+6.71%31711-14NFLX280121P01120000
1,110.00 P192.02+6.21%32611-14NFLX280121P01110000
1,100.00 P183.95+5.29%46711-14NFLX280121P01100000
1,090.00 P177.50-1.08%10511511-14NFLX280121P01090000
1,080.00 P177.42+1.78%1911-14NFLX280121P01080000
1,070.00 P164.58-6.75%72110-31NFLX280121P01070000
1,060.00 P137.82-0.13%7810-10NFLX280121P01060000
1,050.00 P170.61+6.73%25411-04NFLX280121P01050000
1,040.00 P156.41-0.76%1311-14NFLX280121P01040000
1,030.00 P155.99+6.88%131711-14NFLX280121P01030000
1,020.00 P151.85+9.77%21211-14NFLX280121P01020000
1,010.00 P143.89-5.95%1211-14NFLX280121P01010000
1,000.00 P141.73+5.77%18111-14NFLX280121P01000000
990.00 P126.79-3.05%2211-13NFLX280121P00990000
980.00 P131.88+6.79%131811-14NFLX280121P00980000
970.00 P130.85+9.29%62911-14NFLX280121P00970000
960.00 P119.53+0.49%72311-12NFLX280121P00960000
950.00 P119.03-3.56%203811-10NFLX280121P00950000
940.00 P114.87-5.12%8911-10NFLX280121P00940000
930.00 P89.950%2110-20NFLX280121P00930000
920.00 P111.46+6.56%1311-03NFLX280121P00920000
910.00 P98.80+19.61%81010-31NFLX280121P00910000
900.00 P98.40-7.11%17211-11NFLX280121P00900000
890.00 P77.500%5510-21NFLX280121P00890000
880.00 P97.65+7.76%92411-14NFLX280121P00880000
870.00 P85.35-7.93%3511-13NFLX280121P00870000
860.00 P77.750%6610-17NFLX280121P00860000
850.00 P88.20+11.08%253211-14NFLX280121P00850000
840.00 P81.55+16.32%2110-29NFLX280121P00840000
830.00 P00%0NFLX280121P00830000
820.00 P75.710%3311-10NFLX280121P00820000
810.00 P75.01+4.60%41111-14NFLX280121P00810000
800.00 P73.30+7.79%65211-14NFLX280121P00800000
790.00 P71.30+2.00%33211-14NFLX280121P00790000
780.00 P69.30-1.21%11211-07NFLX280121P00780000
770.00 P60.76-3.29%22411-11NFLX280121P00770000
760.00 P60.48-3.54%53211-10NFLX280121P00760000
750.00 P55.82-6.11%212211-11NFLX280121P00750000
740.00 P56.05+3.26%2710-29NFLX280121P00740000
730.00 P51.35-5.61%11110-31NFLX280121P00730000
720.00 P53.85+1.68%11711-07NFLX280121P00720000
710.00 P49.30-0.80%1110-27NFLX280121P00710000
700.00 P48.75+7.57%35711-14NFLX280121P00700000
690.00 P48.00+3.78%11611-06NFLX280121P00690000
680.00 P42.900%2210-29NFLX280121P00680000
670.00 P40.900%3310-23NFLX280121P00670000
660.00 P40.40+11.14%5611-07NFLX280121P00660000
650.00 P36.71-12.07%11811-10NFLX280121P00650000
640.00 P33.75-3.16%101211-12NFLX280121P00640000
630.00 P35.15-2.20%1311-06NFLX280121P00630000
620.00 P33.300%10511-14NFLX280121P00620000
610.00 P31.55+5.24%2311-14NFLX280121P00610000
600.00 P29.95+0.64%24311-14NFLX280121P00600000
590.00 P28.55-1.21%2611-14NFLX280121P00590000
580.00 P27.10-2.87%6211-14NFLX280121P00580000
570.00 P25.70+22.38%2211-14NFLX280121P00570000
560.00 P22.21-7.42%1211-13NFLX280121P00560000
550.00 P23.00-49.51%111111-14NFLX280121P00550000
540.00 P20.75-8.99%1311-10NFLX280121P00540000
530.00 P00%0NFLX280121P00530000
520.00 P18.600%1111-11NFLX280121P00520000
510.00 P18.50+9.08%31611-05NFLX280121P00510000
500.00 P16.30+5.16%23011-11NFLX280121P00500000
490.00 P15.95+5.98%11111-03NFLX280121P00490000
480.00 P13.70-5.19%1411-13NFLX280121P00480000
470.00 P12.80+1.59%1510-23NFLX280121P00470000
460.00 P12.15-12.27%31711-11NFLX280121P00460000
450.00 P12.00-1.23%12810-30NFLX280121P00450000
440.00 P11.95+3.91%11211-04NFLX280121P00440000
430.00 P11.25+11.50%1311-07NFLX280121P00430000
420.00 P9.49+12.98%2810-22NFLX280121P00420000
410.00 P9.30+13.41%1310-24NFLX280121P00410000
400.00 P8.60+7.50%11111-14NFLX280121P00400000
390.00 P6.85-3.52%1310-09NFLX280121P00390000
380.00 P7.50+2.18%16211-03NFLX280121P00380000
370.00 P00%0NFLX280121P00370000
360.00 P6.35-2.91%141310-23NFLX280121P00360000
350.00 P5.72-0.17%25011-12NFLX280121P00350000
340.00 P5.30+6.00%1210-10NFLX280121P00340000
330.00 P00%0NFLX280121P00330000
320.00 P00%0NFLX280121P00320000
310.00 P4.200%2009-25NFLX280121P00310000
300.00 P3.87-21.02%12611-11NFLX280121P00300000
290.00 P3.56-1.11%11409-29NFLX280121P00290000
280.00 P3.46+2.37%11111-03NFLX280121P00280000
270.00 P00%0NFLX280121P00270000
260.00 P00%0NFLX280121P00260000
250.00 P2.30-9.09%2611-03NFLX280121P00250000
245.00 P154.00-0.93%1101-13NFLX280121P00245000
240.00 P151.45+6.65%45001-09NFLX280121P00240000
235.00 P00%0NFLX280121P00235000
230.00 P132.80+6,254.07%21812-17NFLX280121P00230000
225.00 P00%0NFLX280121P00225000
220.00 P1.910%2110-22NFLX280121P00220000
215.00 P00%0NFLX280121P00215000
210.00 P00%0NFLX280121P00210000
205.00 P00%0NFLX280121P00205000
200.00 P105.16-0.89%1112-17NFLX280121P00200000
195.00 P00%0NFLX280121P00195000
192.00 P00%0NFLX280121P00192000
190.00 P1.40+16.67%1211-14NFLX280121P00190000
188.00 P00%0NFLX280121P00188000
186.00 P00%0NFLX280121P00186000
185.00 P00%0NFLX280121P00185000
184.00 P00%0NFLX280121P00184000
182.00 P00%0NFLX280121P00182000
180.00 P1.39+13.93%1211-14NFLX280121P00180000
178.00 P00%0NFLX280121P00178000
176.00 P00%0NFLX280121P00176000
175.00 P00%0NFLX280121P00175000
174.00 P00%0NFLX280121P00174000
172.00 P00%0NFLX280121P00172000
170.00 P00%0NFLX280121P00170000
169.00 P00%0NFLX280121P00169000
168.00 P00%0NFLX280121P00168000
167.00 P00%0NFLX280121P00167000
166.00 P00%0NFLX280121P00166000
165.00 P75.38+5.03%11401-09NFLX280121P00165000
164.00 P00%0NFLX280121P00164000
163.00 P00%0NFLX280121P00163000
162.00 P00%0NFLX280121P00162000
161.00 P00%0NFLX280121P00161000
160.00 P51.830%23211-18NFLX280121P00160000
159.00 P00%0NFLX280121P00159000
158.00 P00%0NFLX280121P00158000
157.00 P00%0NFLX280121P00157000
156.00 P00%0NFLX280121P00156000
155.00 P00%0NFLX280121P00155000
154.00 P00%0NFLX280121P00154000
153.00 P00%0NFLX280121P00153000
152.00 P00%0NFLX280121P00152000
151.00 P51.520%2112-04NFLX280121P00151000
150.00 P62.10+2.32%43601-09NFLX280121P00150000
149.00 P00%0NFLX280121P00149000
148.00 P55.80+20.49%1112-22NFLX280121P00148000
147.00 P00%0NFLX280121P00147000
146.00 P46.35+3.76%9412-03NFLX280121P00146000
145.00 P57.42+44.85%5801-09NFLX280121P00145000
144.00 P00%0NFLX280121P00144000
143.00 P00%0NFLX280121P00143000
142.00 P00%0NFLX280121P00142000
141.00 P00%0NFLX280121P00141000
140.00 P52.15+6.76%23,03401-12NFLX280121P00140000
139.00 P00%0NFLX280121P00139000
138.00 P47.30+1.72%13212-22NFLX280121P00138000
137.00 P00%0NFLX280121P00137000
136.00 P00%0NFLX280121P00136000
135.00 P38.430%404012-05NFLX280121P00135000
134.00 P00%0NFLX280121P00134000
133.00 P00%0NFLX280121P00133000
132.00 P00%0NFLX280121P00132000
131.00 P00%0NFLX280121P00131000
130.00 P42.27+4.99%12,06001-02NFLX280121P00130000
129.00 P00%0NFLX280121P00129000
128.00 P00%0NFLX280121P00128000
127.00 P37.97+16.51%50043312-30NFLX280121P00127000
126.00 P00%0NFLX280121P00126000
125.00 P39.83+9.24%29101-09NFLX280121P00125000
124.00 P37.57+4.01%14001-02NFLX280121P00124000
123.00 P00%0NFLX280121P00123000
122.00 P34.60+2.06%2004412-29NFLX280121P00122000
121.00 P33.56+9.82%20032812-30NFLX280121P00121000
120.00 P35.36+7.31%442001-08NFLX280121P00120000
119.00 P00%0NFLX280121P00119000
118.00 P32.12+5.62%2010412-11NFLX280121P00118000
117.00 P25.690%709011-24NFLX280121P00117000
116.00 P00%0NFLX280121P00116000
115.00 P31.90+8.65%313801-12NFLX280121P00115000
114.00 P29.00-2.52%1094012-30NFLX280121P00114000
113.00 P30.55+11.05%4012001-12NFLX280121P00113000
112.00 P29.85+8.90%4016701-12NFLX280121P00112000
111.00 P26.78-1.83%1024812-26NFLX280121P00111000
110.00 P28.50+0.25%1069201-13NFLX280121P00110000
109.00 P25.61-1.69%101,15812-29NFLX280121P00109000
108.00 P25.30-0.59%110512-23NFLX280121P00108000
107.00 P24.40-1.61%2822412-31NFLX280121P00107000
106.00 P24.07-0.54%1016912-23NFLX280121P00106000
105.00 P25.46+0.55%1060901-12NFLX280121P00105000
104.00 P22.94-0.26%710112-23NFLX280121P00104000
103.00 P22.40+0.54%117612-22NFLX280121P00103000
102.00 P21.97+1.01%8223112-23NFLX280121P00102000
101.00 P21.25+21.78%11012-22NFLX280121P00101000
100.00 P22.07+0.05%4022,54701-13NFLX280121P00100000
99.00 P20.27+1.10%12001-02NFLX280121P00099000
98.00 P21.35+5.02%116901-09NFLX280121P00098000
97.00 P19.70+3.41%130201-02NFLX280121P00097000
96.00 P18.35-0.27%1029312-24NFLX280121P00096000
95.00 P19.51+5.86%12,39901-09NFLX280121P00095000
94.00 P17.22+1.29%1136612-29NFLX280121P00094000
93.00 P16.63+0.60%303112-31NFLX280121P00093000
92.00 P16.89+0.84%84401-05NFLX280121P00092000
91.00 P16.25-0.91%110601-06NFLX280121P00091000
90.00 P16.50-0.60%44,45101-13NFLX280121P00090000
89.00 P15.86+6.09%25401-08NFLX280121P00089000
88.00 P15.56-1.46%524801-12NFLX280121P00088000
87.00 P14.62+4.43%15401-06NFLX280121P00087000
86.00 P14.00+3.32%17701-02NFLX280121P00086000
85.00 P14.40+4.65%151201-09NFLX280121P00085000
84.00 P13.35+8.18%11501-05NFLX280121P00084000
83.00 P12.52+2.20%320901-05NFLX280121P00083000
82.00 P11.85-0.42%13212-23NFLX280121P00082000
81.00 P12.51+4.16%112401-09NFLX280121P00081000
80.00 P11.88+0.51%374,31001-13NFLX280121P00080000
79.00 P11.35+6.57%132201-08NFLX280121P00079000
78.00 P10.90+6.34%115301-06NFLX280121P00078000
77.00 P10.50+1.16%2622201-13NFLX280121P00077000
76.00 P10.05+1.31%134801-13NFLX280121P00076000
75.00 P9.750.00%113,69101-13NFLX280121P00075000
74.00 P8.80-0.56%27012-23NFLX280121P00074000
73.00 P8.90-1.33%17901-13NFLX280121P00073000
72.00 P8.50-3.19%1222201-12NFLX280121P00072000
71.00 P8.17+4.74%44744701-12NFLX280121P00071000
70.00 P7.75-3.13%262,81101-13NFLX280121P00070000
69.00 P7.46+4.34%2010501-08NFLX280121P00069000
68.00 P7.18+4.82%22401-13NFLX280121P00068000
67.00 P6.85+7.87%26501-13NFLX280121P00067000
66.00 P6.05-3.97%58712-29NFLX280121P00066000
65.00 P6.30-3.23%135201-13NFLX280121P00065000
64.00 P5.410%212012-09NFLX280121P00064000
63.00 P00%0NFLX280121P00063000
62.00 P5.20-0.95%36312-23NFLX280121P00062000
61.00 P4.82-2.63%45312-26NFLX280121P00061000
60.00 P5.04-1.18%191,11401-12NFLX280121P00060000
59.00 P4.50+2.27%27012-23NFLX280121P00059000
58.00 P4.35-5.84%35037401-13NFLX280121P00058000
57.00 P4.25+3.66%12401-06NFLX280121P00057000
56.00 P00%0NFLX280121P00056000
55.00 P3.80+10.47%255801-13NFLX280121P00055000
54.00 P2.490%53511-19NFLX280121P00054000
53.00 P00%0NFLX280121P00053000
52.00 P3.20+6.67%21001-12NFLX280121P00052000
51.00 P3.000%1016012-10NFLX280121P00051000
50.00 P2.76+5.75%436001-02NFLX280121P00050000
49.00 P2.520%511512-22NFLX280121P00049000
48.00 P2.55+4.51%14701-08NFLX280121P00048000
47.00 P2.350%227201-06NFLX280121P00047000
46.00 P2.200%2518501-06NFLX280121P00046000
45.00 P2.05+2.50%7432101-06NFLX280121P00045000
44.00 P00%0NFLX280121P00044000
43.00 P1.76+20.55%23512-18NFLX280121P00043000
42.00 P1.38+10.40%28212-03NFLX280121P00042000
41.00 P00%0NFLX280121P00041000
40.00 P1.57+3.97%111301-09NFLX280121P00040000
39.00 P1.20-6.98%13212-09NFLX280121P00039000
38.00 P1.27-3.79%162312-19NFLX280121P00038000
37.00 P1.200%2212-10NFLX280121P00037000
36.00 P1.160%213212-10NFLX280121P00036000
35.00 P1.07+84.48%250312-15NFLX280121P00035000
34.00 P00%0NFLX280121P00034000
33.00 P00%0NFLX280121P00033000
32.00 P00%0NFLX280121P00032000
31.00 P0.690%2211-28NFLX280121P00031000
30.00 P0.66-8.33%1056701-13NFLX280121P00030000
29.00 P00%0NFLX280121P00029000
28.00 P0.650%212012-18NFLX280121P00028000
27.00 P00%0NFLX280121P00027000
26.00 P0.450%1101-08NFLX280121P00026000
25.00 P0.41+5.13%16101-08NFLX280121P00025000
24.00 P00%0NFLX280121P00024000
23.00 P00%0NFLX280121P00023000
22.00 P00%0NFLX280121P00022000
21.00 P00%0NFLX280121P00021000
20.00 P00%0NFLX280121P00020000
19.00 P0.22+15.79%12101-13NFLX280121P00019000
18.00 P0.180%102011-18NFLX280121P00018000
17.00 P00%0NFLX280121P00017000
16.00 P00%0NFLX280121P00016000
15.00 P00%0NFLX280121P00015000
14.00 P00%0NFLX280121P00014000
13.00 P00%0NFLX280121P00013000
12.00 P00%0NFLX280121P00012000
11.00 P0.13+85.71%310312-17NFLX280121P00011000
10.00 P0.05+25.00%125501-09NFLX280121P00010000
5.00 P0.050%1111-10NFLX280121P00005000
4.50 P00%0NFLX280121P00004500
4.00 P00%0NFLX280121P00004000
3.50 P00%0NFLX280121P00003500
3.00 P00%0NFLX280121P00003000
2.50 P00%0NFLX280121P00002500
2.00 P00%0NFLX280121P00002000
1.50 P00%0NFLX280121P00001500
1.00 P0.010%5511-17NFLX280121P00001000
0.50 P0.03+50.00%106301-08NFLX280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC