chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX271217C00001000
NFLX Dec 17 2027 1.00 Call
optionOPRA

EODOct 8, 2026
69.47USD-10.303%(-7.98)1Vol1,516OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Call
Strike
1
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$69.37
NFLX 1 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$68.00-1.88%22,385
Jan 15, 202795d$100.57+4.06%552,207
Jun 17, 2027248d$80.96-13.83%11,082
Dec 17, 2027431d$69.47-10.30%11,516
Jan 21, 2028466d$66.02-5.28%3363
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 C$71.14-6.31%2,7222,896ITM
1 C$69.47-10.30%11,516ITM
1.5 C$82.95-5.48%9123ITM
2 C$93.49+4.13%1419ITM
2.5 C$82.07+0.69%110ITM
3 C$85.94+0.51%1159ITM
3.5 C$87.37+1.52%14ITM
4 C$74.56+5.71%15ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.