NFLX271217C01000000
NFLX Dec 17 2027 1000.00 Call
optionOPRA
InactiveNov 14, 2025
328.00USD-5.131%(-17.74)21Vol210OI
Loading…
Underlying
Underlying Price
$70.61
Type
Call
Strike
1000
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $251.00 | -12.54% | 3 | 388 |
| Jan 15, 2027 | 95d | $260.42 | -9.59% | 4 | 270 |
| Jun 17, 2027 | 248d | $293.15 | -8.48% | 5 | 61 |
| Dec 17, 2027 | 431d | $328.00 | -5.13% | 21 | 210 |
| Jan 21, 2028 | 466d | $331.24 | -8.75% | 1 | 88 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 C | $375.00 | -4.57% | 1 | 8 | OTM |
| 900 C | $390.00 | +6.85% | 1 | 161 | OTM |
| 920 C | $433.70 | -2.67% | 2 | 25 | OTM |
| 940 C | $376.60 | +12.43% | 1 | 12 | OTM |
| 960 C | $324.22 | -1.90% | 1 | 16 | OTM |
| 980 C | $341.00 | -14.16% | 1 | 23 | OTM |
| 1000 C | $328.00 | -5.13% | 21 | 210 | OTM |
| 1020 C | $322.06 | +2.91% | 1 | 8 | OTM |
| 1040 C | $309.50 | +8.41% | 1 | 16 | OTM |
| 1060 C | $274.60 | -8.71% | 1 | 27 | OTM |
| 1080 C | $274.00 | +1.07% | 2 | 21 | OTM |
| 1100 C | $275.00 | -8.64% | 9 | 115 | OTM |
| 1120 C | $272.15 | -9.31% | 6 | 30 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.