NFLX271217P01700000
NFLX Dec 17 2027 1700.00 Put
optionOPRA
InactiveOct 23, 2025
596.45USD+8.990%(+49.20)2Vol2OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1700
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$1,629.42
NFLX 1700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $487.05 | +6.65% | 1 | 3 |
| Jan 15, 2027 | 95d | $597.62 | +2.45% | 4 | 46 |
| Jun 17, 2027 | 248d | $533.50 | -1.96% | 1 | 2 |
| Dec 17, 2027 | 431d | $596.45 | +8.99% | 2 | 2 |
| Jan 21, 2028 | 466d | $509.85 | -3.81% | 2 | 1 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1580 P | — | — | 0 | 0 | ITM |
| 1600 P | $442.05 | -5.30% | 1 | 5 | ITM |
| 1620 P | — | — | 0 | 0 | ITM |
| 1640 P | $546.01 | +0.53% | 10 | 60 | ITM |
| 1660 P | $562.99 | +0.09% | 10 | 68 | ITM |
| 1680 P | — | — | 0 | 0 | ITM |
| 1700 P | $596.45 | +8.99% | 2 | 2 | ITM |
| 1720 P | $614.84 | +8.80% | 2 | 2 | ITM |
| 1740 P | $612.50 | -0.45% | 1 | 9 | ITM |
| 1750 P | $642.57 | +0.03% | 4 | 5 | ITM |
| 1760 P | $651.02 | -0.36% | 3 | 8 | ITM |
| 1780 P | $670.25 | +18.49% | 1 | 4 | ITM |
| 1800 P | $689.02 | +8.76% | 3 | 3 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.