NFLX271217C01180000
NFLX Dec 17 2027 1180.00 Call
optionOPRA
InactiveNov 14, 2025
245.21USD-7.944%(-21.16)4Vol1,029OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1180
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $165.00 | -9.93% | 1 | 140 |
| Jan 15, 2027 | 95d | $165.23 | -13.05% | 12 | 116 |
| Jun 17, 2027 | 248d | $189.15 | -10.02% | 2 | 19 |
| Dec 17, 2027 | 431d | $245.21 | -7.94% | 4 | 1,029 |
| Jan 21, 2028 | 466d | $272.70 | +7.05% | 5 | 11 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 C | $274.60 | -8.71% | 1 | 27 | OTM |
| 1080 C | $274.00 | +1.07% | 2 | 21 | OTM |
| 1100 C | $275.00 | -8.64% | 9 | 115 | OTM |
| 1120 C | $272.15 | -9.31% | 6 | 30 | OTM |
| 1140 C | $272.80 | +5.94% | 1 | 46 | OTM |
| 1160 C | $275.73 | +18.44% | 4 | 58 | OTM |
| 1180 C | $245.21 | -7.94% | 4 | 1,029 | OTM |
| 1200 C | $239.58 | -7.39% | 14 | 168 | OTM |
| 1220 C | $247.80 | +5.97% | 1 | 72 | OTM |
| 1240 C | $223.74 | -6.41% | 10 | 77 | OTM |
| 1260 C | $192.40 | -26.03% | 10 | 85 | OTM |
| 1280 C | $223.53 | +19.15% | 1 | 75 | OTM |
| 1300 C | $197.54 | -8.58% | 1 | 146 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.