NFLX271217P00520000
NFLX Dec 17 2027 520.00 Put
optionOPRA
InactiveNov 14, 2025
18.30USD-0.974%(-0.18)1Vol93OI
Loading…
Underlying
Underlying Price
$70.82
Type
Put
Strike
520
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$449.18
NFLX 520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $6.54 | -43.86% | 69 | 102 |
| Jan 15, 2027 | 95d | $7.75 | -4.91% | 9 | 57 |
| Jun 17, 2027 | 248d | $12.09 | -0.08% | 4 | 5 |
| Dec 17, 2027 | 431d | $18.30 | -0.97% | 1 | 93 |
| Jan 21, 2028 | 466d | $18.60 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 P | $10.00 | +11.11% | 1 | 12 | ITM |
| 460 P | $12.74 | -0.47% | 4 | 26 | ITM |
| 470 P | $10.40 | -18.11% | 1 | 41 | ITM |
| 480 P | $13.80 | +15.00% | 1 | 34 | ITM |
| 490 P | $15.05 | -0.33% | 1 | 53 | ITM |
| 500 P | $16.40 | +5.81% | 1 | 70 | ITM |
| 520 P | $18.30 | -0.97% | 1 | 93 | ITM |
| 540 P | $17.97 | -11.91% | 1 | 6 | ITM |
| 560 P | $21.60 | +0.47% | 1 | 74 | ITM |
| 580 P | $25.55 | +6.46% | 4 | 74 | ITM |
| 600 P | $33.40 | +20.62% | 1 | 44 | ITM |
| 620 P | $30.81 | +18.36% | 14 | 12 | ITM |
| 640 P | $34.70 | -0.72% | 2 | 228 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.