chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX271217C00023000
NFLX Dec 17 2027 23.00 Call
optionOPRA

InactiveSep 29, 2026
49.35USD-2.083%(-1.05)1Vol41OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Call
Strike
23
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$47.37
NFLX 23 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$50.00-4.53%8120
Jan 15, 202795d$54.13+0.82%109
Jun 17, 2027248d——00
Dec 17, 2027431d$49.35-2.08%141
Jan 21, 2028466d$47.14+2.50%14226
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
17 C$86.00+13.91%142ITM
18 C——00ITM
19 C$68.35+0.00%84ITM
20 C$49.30-7.85%1265ITM
21 C$49.00+3.05%16ITM
22 C——060ITM
23 C$49.35-2.08%141ITM
24 C——00ITM
25 C$47.14-17.30%875ITM
26 C$53.05+0.15%11ITM
27 C——0150ITM
28 C$41.30+0.00%42ITM
29 C$40.90-7.47%13ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.