NFLX271217C00243000
NFLX Dec 17 2027 243.00 Call
optionOPRA
InactiveSep 23, 2026
0.18USD-55.000%(-0.22)4Vol122OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
243
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 243 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.79 | +0.00% | 30 | 30 |
| Jan 15, 2027 | 95d | $0.20 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 248d | $0.31 | -11.43% | 4 | 49 |
| Dec 17, 2027 | 431d | $0.18 | -55.00% | 4 | 122 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 237 C | $0.27 | -3.57% | 8 | 102 | OTM |
| 238 C | $0.28 | -34.88% | 1 | 352 | OTM |
| 239 C | $0.43 | +16.22% | 2 | 399 | OTM |
| 240 C | $0.20 | -9.09% | 1 | 640 | OTM |
| 241 C | $0.29 | -6.45% | 1 | 106 | OTM |
| 242 C | $0.17 | -39.29% | 3 | 140 | OTM |
| 243 C | $0.18 | -55.00% | 4 | 122 | OTM |
| 244 C | $0.19 | +18.75% | 2 | 387 | OTM |
| 245 C | $0.23 | +27.78% | 50 | 1,536 | OTM |
| 246 C | $0.22 | -15.38% | 1 | 680 | OTM |
| 247 C | $0.29 | -14.71% | 4 | 129 | OTM |
| 248 C | $0.18 | -40.00% | 289 | 610 | OTM |
| 250 C | $0.22 | -15.38% | 152 | 1,295 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.