NFLX271217P00064000
NFLX Dec 17 2027 64.00 Put
optionOPRA
EODOct 8, 2026
6.85USD-11.039%(-0.85)9Vol4,267OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
64
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 64 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 177 | 6,979 |
| Oct 16, 2026 | 4d | $0.05 | -28.57% | 387 | 1,278 |
| Oct 23, 2026 | 11d | $0.57 | -33.72% | 254 | 2,681 |
| Oct 30, 2026 | 18d | $0.72 | -28.71% | 137 | 1,966 |
| Nov 6, 2026 | 25d | $0.82 | -29.91% | 15 | 556 |
| Nov 13, 2026 | 32d | $1.03 | -27.97% | 101 | 155 |
| Nov 27, 2026 | 46d | $1.18 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 67d | $1.82 | -12.50% | 33 | 3,875 |
| Jan 15, 2027 | 95d | $2.24 | -15.47% | 64 | 12,239 |
| Jun 17, 2027 | 248d | $4.75 | -16.96% | 8 | 5,919 |
| Dec 17, 2027 | 431d | $6.85 | -11.04% | 9 | 4,267 |
| Jan 21, 2028 | 466d | $7.27 | -13.04% | 10 | 1,455 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 54 P | $4.12 | +0.49% | 2 | 156 | OTM |
| 55 P | $3.65 | -13.10% | 1 | 2,643 | OTM |
| 56 P | $3.95 | -15.05% | 1 | 959 | OTM |
| 58 P | $4.84 | -10.04% | 4 | 1,236 | OTM |
| 60 P | $5.32 | -8.28% | 8 | 1,858 | OTM |
| 62 P | $6.45 | -11.03% | 2 | 866 | OTM |
| 64 P | $6.85 | -11.04% | 9 | 4,267 | OTM |
| 65 P | $7.25 | -6.57% | 14 | 2,729 | OTM |
| 66 P | $7.70 | -12.70% | 9 | 817 | OTM |
| 68 P | $8.68 | -6.67% | 1 | 398 | OTM |
| 70 P | $9.50 | -11.87% | 67 | 3,487 | OTM |
| 72 P | $10.60 | -6.53% | 121 | 1,532 | ITM |
| 74 P | $12.50 | -8.09% | 1 | 1,306 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.