NFLX271217P00220000
NFLX Dec 17 2027 220.00 Put
optionOPRA
InactiveDec 3, 2025
116.00USD+7791.156%(+114.53)10Vol0OI
Loading…
Underlying
Underlying Price
$71.14
Type
Put
Strike
220
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$148.86
NFLX 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $143.15 | +29.34% | 2 | 0 |
| Jan 15, 2027 | 95d | $143.05 | -0.21% | 1 | 0 |
| Jun 17, 2027 | 248d | $1.07 | +0.00% | 1 | 0 |
| Dec 17, 2027 | 431d | $116.00 | +7791.16% | 10 | 0 |
| Jan 21, 2028 | 466d | $1.91 | +0.00% | 2 | 0 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.