NFLX271217P00035000
NFLX Dec 17 2027 35.00 Put
optionOPRA
EODOct 8, 2026
0.50USD-23.077%(-0.15)10Vol564OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
35
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 35 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.04 | +300.00% | 1 | 17 |
| Oct 16, 2026 | 4d | $0.02 | -33.33% | 2 | 73 |
| Oct 23, 2026 | 11d | $0.02 | +100.00% | 100 | 410 |
| Oct 30, 2026 | 18d | $0.01 | -50.00% | 30 | 142 |
| Nov 6, 2026 | 25d | $0.02 | -94.29% | 138 | 138 |
| Nov 13, 2026 | 32d | $0.05 | +0.00% | 30 | 30 |
| Nov 20, 2026 | 39d | $0.02 | +0.00% | 1 | 192 |
| Dec 18, 2026 | 67d | $0.07 | +75.00% | 2 | 3,988 |
| Jan 15, 2027 | 95d | $0.06 | -50.00% | 14 | 4,847 |
| Mar 19, 2027 | 158d | $0.09 | -25.00% | 2 | 64 |
| Jun 17, 2027 | 248d | $0.24 | +4.35% | 1 | 290 |
| Sep 17, 2027 | 340d | $0.39 | -4.88% | 1 | 71 |
| Dec 17, 2027 | 431d | $0.50 | -23.08% | 10 | 564 |
| Jan 21, 2028 | 466d | $0.75 | +7.14% | 1 | 598 |
| Jun 16, 2028 | 613d | $0.91 | -2.15% | 1 | 175 |
| Dec 15, 2028 | 795d | $1.47 | -2.00% | 8 | 3,367 |
| Jan 19, 2029 | 830d | $1.45 | -3.33% | 70 | 3,635 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 P | $0.33 | -10.81% | 5 | 111 | OTM |
| 30 P | $0.29 | -6.45% | 2 | 1,726 | OTM |
| 31 P | $0.31 | +34.78% | 2 | 141 | OTM |
| 32 P | $0.37 | -9.76% | 8 | 215 | OTM |
| 33 P | $0.48 | +4.35% | 6 | 1,521 | OTM |
| 34 P | $0.40 | -16.67% | 2 | 1,750 | OTM |
| 35 P | $0.50 | -23.08% | 10 | 564 | OTM |
| 36 P | $0.60 | +27.66% | 1 | 1,177 | OTM |
| 37 P | $0.73 | +21.67% | 4 | 440 | OTM |
| 38 P | $0.60 | +5.26% | 2 | 883 | OTM |
| 39 P | $0.86 | +16.22% | 2 | 363 | OTM |
| 40 P | $0.95 | -5.00% | 20 | 695 | OTM |
| 42 P | $1.14 | -1.72% | 4 | 252 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.