NFLX271217P00102000
NFLX Dec 17 2027 102.00 Put
optionOPRA
InactiveSep 29, 2026
32.62USD-2.772%(-0.93)10Vol330OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
102
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$31.63
NFLX 102 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $32.65 | -6.21% | 46 | 31 |
| Jan 15, 2027 | 95d | $30.97 | -8.24% | 627 | 418 |
| Jun 17, 2027 | 248d | $33.40 | +1.06% | 10 | 567 |
| Dec 17, 2027 | 431d | $32.62 | -2.77% | 10 | 330 |
| Jan 21, 2028 | 466d | $33.50 | +4.95% | 9 | 736 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92 P | $26.21 | +42.52% | 12 | 929 | ITM |
| 94 P | $28.67 | +49.71% | 6 | 426 | ITM |
| 95 P | $29.63 | +4.18% | 25 | 630 | ITM |
| 96 P | $19.80 | -5.71% | 2 | 1,374 | ITM |
| 98 P | $29.25 | -6.91% | 1 | 610 | ITM |
| 100 P | $32.20 | -3.59% | 10 | 1,604 | ITM |
| 102 P | $32.62 | -2.77% | 10 | 330 | ITM |
| 104 P | $36.77 | +14.30% | 20 | 402 | ITM |
| 105 P | $37.95 | +7.97% | 5 | 67 | ITM |
| 106 P | $36.00 | -4.08% | 24 | 198 | ITM |
| 108 P | $40.60 | +19.10% | 43 | 952 | ITM |
| 110 P | $43.37 | +8.70% | 10 | 1,573 | ITM |
| 112 P | $34.55 | -3.36% | 5 | 423 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.