NFLX271217C00204000
NFLX Dec 17 2027 204.00 Call
optionOPRA
EODOct 8, 2026
0.45USD+9.756%(+0.04)2Vol68OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
204
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 204 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.13 | -43.48% | 30 | 103 |
| Jan 15, 2027 | 95d | $0.23 | +43.75% | 1 | 67 |
| Jun 17, 2027 | 248d | $0.13 | -18.75% | 2 | 113 |
| Dec 17, 2027 | 431d | $0.45 | +9.76% | 2 | 68 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 192 C | $0.50 | +0.00% | 1 | 199 | OTM |
| 195 C | $0.37 | +0.00% | 1 | 1,491 | OTM |
| 200 C | $0.50 | +13.64% | 10 | 2,139 | OTM |
| 201 C | $0.38 | +8.57% | 1 | 129 | OTM |
| 202 C | $0.41 | +7.89% | 6 | 265 | OTM |
| 203 C | $0.40 | +21.21% | 2 | 55 | OTM |
| 204 C | $0.45 | +9.76% | 2 | 68 | OTM |
| 205 C | $0.41 | +13.89% | 12 | 201 | OTM |
| 206 C | $0.35 | +9.37% | 1 | 159 | OTM |
| 207 C | $0.37 | +12.12% | 1 | 678 | OTM |
| 208 C | $0.35 | -7.89% | 1 | 90 | OTM |
| 209 C | $0.35 | +16.67% | 1 | 113 | OTM |
| 210 C | $0.35 | -7.89% | 1 | 2,257 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.