NFLX271217C00040000
NFLX Dec 17 2027 40.00 Call
optionOPRA
EODOct 6, 2026
32.00USD+2.236%(+0.70)100Vol628OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
40
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$30.37
NFLX 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $31.14 | +8.65% | 3 | 14 |
| Oct 16, 2026 | 4d | $28.95 | +2.08% | 5 | 47 |
| Oct 23, 2026 | 11d | $31.87 | +6.59% | 2 | 3 |
| Oct 30, 2026 | 18d | $28.68 | -10.38% | 1 | 4 |
| Nov 6, 2026 | 25d | $27.70 | -10.24% | 1 | 2 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $31.00 | +5.80% | 12 | 79 |
| Dec 18, 2026 | 67d | $27.55 | -13.39% | 2 | 374 |
| Jan 15, 2027 | 95d | $31.69 | +5.25% | 8 | 50,148 |
| Mar 19, 2027 | 158d | $30.83 | +4.51% | 4 | 166 |
| Jun 17, 2027 | 248d | $32.67 | +9.63% | 2 | 566 |
| Sep 17, 2027 | 340d | $33.69 | +4.24% | 2 | 58 |
| Dec 17, 2027 | 431d | $32.00 | +2.24% | 100 | 628 |
| Jan 21, 2028 | 466d | $34.75 | +4.42% | 1 | 556 |
| Jun 16, 2028 | 613d | $32.35 | +0.15% | 2 | 1,787 |
| Dec 15, 2028 | 795d | $38.00 | +9.04% | 17 | 1,563 |
| Jan 19, 2029 | 830d | $37.70 | +2.59% | 3 | 498 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 C | $43.00 | +0.47% | 4 | 14 | ITM |
| 35 C | $38.60 | +9.16% | 2 | 252 | ITM |
| 36 C | $47.20 | +4.38% | 1 | 159 | ITM |
| 37 C | $43.88 | +8.13% | 2 | 2 | ITM |
| 38 C | $34.80 | -18.06% | 1 | 62 | ITM |
| 39 C | $32.25 | -17.90% | 3 | 130 | ITM |
| 40 C | $32.00 | +2.24% | 100 | 628 | ITM |
| 42 C | $38.40 | +24.27% | 1 | 235 | ITM |
| 44 C | $29.80 | +2.23% | 3 | 501 | ITM |
| 45 C | $29.25 | +5.22% | 2 | 119 | ITM |
| 46 C | $33.50 | -16.17% | 1 | 141 | ITM |
| 47 C | $27.50 | -19.59% | 5 | 17 | ITM |
| 48 C | $28.00 | +8.95% | 1 | 95 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.