NFLX271217P01020000
NFLX Dec 17 2027 1020.00 Put
optionOPRA
InactiveNov 7, 2025
150.10USD-1.541%(-2.35)2Vol39OI
Loading…
Underlying
Underlying Price
$70.61
Type
Put
Strike
1020
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$949.39
NFLX 1020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $101.40 | +1.55% | 1 | 77 |
| Jan 15, 2027 | 95d | $92.70 | -6.93% | 2 | 73 |
| Jun 17, 2027 | 248d | $114.95 | -6.19% | 2 | 57 |
| Dec 17, 2027 | 431d | $150.10 | -1.54% | 2 | 39 |
| Jan 21, 2028 | 466d | $151.85 | +9.77% | 2 | 12 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 P | $100.05 | +7.58% | 2 | 110 | ITM |
| 920 P | $112.00 | +5.36% | 1 | 52 | ITM |
| 940 P | $113.60 | +7.27% | 25 | 44 | ITM |
| 960 P | $126.34 | +11.17% | 2 | 140 | ITM |
| 980 P | $127.27 | +5.27% | 6 | 47 | ITM |
| 1000 P | $135.12 | +5.23% | 6 | 122 | ITM |
| 1020 P | $150.10 | -1.54% | 2 | 39 | ITM |
| 1040 P | $144.15 | -3.59% | 2 | 38 | ITM |
| 1060 P | $161.37 | +2.78% | 50 | 64 | ITM |
| 1080 P | $179.30 | +0.39% | 2 | 94 | ITM |
| 1100 P | $179.80 | -4.65% | 5 | 159 | ITM |
| 1120 P | $198.20 | +4.70% | 1 | 41 | ITM |
| 1140 P | $185.50 | -11.39% | 1 | 42 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.