Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

79.62USD-0.649%(-0.52)23,773,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

80.24USD+0.119%(+0.10)72,807

After-hours

Aug 21, 2026 4:55:30 PM EDT

79.55USD-0.088%(-0.07)723,370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,653	42,493	18,736	61,723

NFLX Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

NFLX Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

NFLX Dec 15, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

NFLX Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	4.70	+1.08%	43	4,589	08-20	NFLX281215C00180000
175.00 C	5.08	+10.43%	3	777	08-19	NFLX281215C00175000
170.00 C	5.35	+4.90%	2	195	08-19	NFLX281215C00170000
165.00 C	5.85	+3.54%	1	394	08-20	NFLX281215C00165000
160.00 C	6.17	+8.25%	1	600	08-19	NFLX281215C00160000
155.00 C	6.20	+3.33%	3	792	08-19	NFLX281215C00155000
150.00 C	7.13	-2.99%	11	2,706	08-20	NFLX281215C00150000
145.00 C	7.07	+17.83%	110	618	08-14	NFLX281215C00145000
140.00 C	8.50	+0.47%	10	705	08-20	NFLX281215C00140000
135.00 C	9.06	-0.44%	9	328	08-20	NFLX281215C00135000
130.00 C	9.80	-2.00%	9	1,290	08-20	NFLX281215C00130000
125.00 C	10.63	-1.57%	2	1,568	08-20	NFLX281215C00125000
120.00 C	11.56	+0.52%	15	2,351	08-20	NFLX281215C00120000
115.00 C	12.60	0.00%	2	1,044	08-20	NFLX281215C00115000
110.00 C	13.71	-1.44%	4	1,765	08-20	NFLX281215C00110000
105.00 C	15.40	+3.01%	5	922	08-20	NFLX281215C00105000
100.00 C	16.35	-2.39%	104	6,893	08-20	NFLX281215C00100000
95.00 C	17.35	-3.72%	2	1,808	08-20	NFLX281215C00095000
90.00 C	19.34	-2.18%	179	3,367	08-20	NFLX281215C00090000
85.00 C	21.25	-1.30%	22	2,767	08-20	NFLX281215C00085000
82.50 C	22.40	-0.58%	6	84	08-20	NFLX281215C00082500
80.00 C	23.30	+0.73%	68	6,930	08-20	NFLX281215C00080000
77.50 C	24.90	+13.18%	8	261	08-19	NFLX281215C00077500
75.00 C	25.65	+0.59%	68	19,359	08-20	NFLX281215C00075000
72.50 C	26.18	-1.58%	1	496	08-20	NFLX281215C00072500
70.00 C	27.30	-2.15%	67	5,475	08-20	NFLX281215C00070000
67.50 C	28.60	-1.89%	2	251	08-20	NFLX281215C00067500
65.00 C	30.45	+1.33%	2	1,338	08-20	NFLX281215C00065000
60.00 C	32.92	-0.84%	102	2,322	08-20	NFLX281215C00060000
55.00 C	36.61	+1.69%	7	655	08-20	NFLX281215C00055000
50.00 C	39.89	+1.37%	12	2,484	08-20	NFLX281215C00050000
45.00 C	43.27	+4.34%	2	1,289	08-19	NFLX281215C00045000
40.00 C	46.83	+3.84%	5	1,308	08-20	NFLX281215C00040000
35.00 C	50.85	+3.88%	187	413	08-20	NFLX281215C00035000
30.00 C	55.40	+11.29%	1	172	08-20	NFLX281215C00030000
25.00 C	56.72	+0.32%	18	225	08-18	NFLX281215C00025000
20.00 C	63.50	+8.77%	7	132	08-20	NFLX281215C00020000
15.00 C	67.35	-0.49%	9	281	08-20	NFLX281215C00015000
10.00 C	70.00	+0.94%	3	34	08-18	NFLX281215C00010000
5.00 C	78.00	+4.70%	2	158	08-19	NFLX281215C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	105.87	+0.15%	1	1	08-07	NFLX281215P00180000
175.00 P	81.25	-0.91%	2	0	04-30	NFLX281215P00175000
170.00 P	100.36	+9.09%	2	2	07-22	NFLX281215P00170000
165.00 P	71.95	+0.21%	2	11	04-30	NFLX281215P00165000
160.00 P	85.95	+19.04%	2	34	07-01	NFLX281215P00160000
155.00 P	80.95	-0.67%	1	1	08-07	NFLX281215P00155000
150.00 P	82.40	+12.88%	2	2	07-21	NFLX281215P00150000
145.00 P	70.20	-1.68%	1	1	08-10	NFLX281215P00145000
140.00 P	60.45	-3.57%	2	3	08-19	NFLX281215P00140000
135.00 P	55.95	-3.45%	4	20	08-19	NFLX281215P00135000
130.00 P	51.66	-3.26%	4	181	08-19	NFLX281215P00130000
125.00 P	46.85	-0.64%	7	343	08-20	NFLX281215P00125000
120.00 P	42.75	-0.42%	5	574	08-20	NFLX281215P00120000
115.00 P	39.25	-2.85%	5	400	08-19	NFLX281215P00115000
110.00 P	36.10	-6.67%	92	683	08-18	NFLX281215P00110000
105.00 P	32.73	-9.46%	1	830	08-14	NFLX281215P00105000
100.00 P	27.65	-4.49%	10	1,745	08-19	NFLX281215P00100000
95.00 P	25.46	-8.42%	1	1,333	08-14	NFLX281215P00095000
90.00 P	21.30	-1.62%	2	4,103	08-20	NFLX281215P00090000
85.00 P	18.12	-0.44%	10	1,537	08-20	NFLX281215P00085000
82.50 P	16.76	+0.96%	2	655	08-20	NFLX281215P00082500
80.00 P	15.72	+2.08%	45	6,277	08-20	NFLX281215P00080000
77.50 P	14.22	-3.27%	2	198	08-20	NFLX281215P00077500
75.00 P	12.88	-0.16%	44	22,171	08-20	NFLX281215P00075000
72.50 P	11.65	+2.10%	26	2,372	08-20	NFLX281215P00072500
70.00 P	10.68	+1.04%	17	6,717	08-20	NFLX281215P00070000
67.50 P	9.58	+3.46%	57	546	08-20	NFLX281215P00067500
65.00 P	8.61	+1.89%	7	9,095	08-20	NFLX281215P00065000
60.00 P	6.75	-0.44%	53	3,825	08-20	NFLX281215P00060000
55.00 P	5.27	-0.38%	1	2,172	08-20	NFLX281215P00055000
50.00 P	3.95	+1.28%	133	6,229	08-20	NFLX281215P00050000
45.00 P	2.88	-5.57%	5	600	08-19	NFLX281215P00045000
40.00 P	1.88	-14.55%	13	674	08-19	NFLX281215P00040000
35.00 P	1.48	-3.90%	10	592	08-14	NFLX281215P00035000
30.00 P	0.95	-15.93%	18	6,133	08-13	NFLX281215P00030000
25.00 P	0.50	-29.58%	2	163	08-18	NFLX281215P00025000
20.00 P	0.46	-23.33%	2	59	07-28	NFLX281215P00020000
15.00 P	0.22	0.00%	3	14	06-30	NFLX281215P00015000
10.00 P	0.08	-52.94%	5	18	08-13	NFLX281215P00010000
5.00 P	0.08	0.00%	2	145	07-29	NFLX281215P00005000

document.getElementById("DbcS3g").onerror = function(){this.style.display='none';}; .dark-mode .M0QJh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0QJh4{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Dec 15, 2028 Exp. - Open Interest by Strike

NFLX Dec 15, 2028 Exp. - Max Pain @ $75.00

NFLX
Netflix Inc
stock NASDAQ