Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Jan 15, 2026 3:59:59 PM EST
88.05USD-0.565%(-0.50)36,344,347
84.57Bid   93.54Ask   8.97Spread
Pre-market
Jan 15, 2026 9:28:30 AM EST
89.13USD+0.655%(+0.58)343,995
After-hours
Jan 15, 2026 4:08:30 PM EST
88.03USD-0.023%(-0.02)344,028
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NFLX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0NFLX281215C00180000
175 C00%0NFLX281215C00175000
170 C00%0NFLX281215C00170000
165 C00%0NFLX281215C00165000
160 C00%0NFLX281215C00160000
155 C00%0NFLX281215C00155000
150 C00%0NFLX281215C00150000
145 C00%0NFLX281215C00145000
140 C00%0NFLX281215C00140000
135 C00%0NFLX281215C00135000
130 C00%0NFLX281215C00130000
125 C00%0NFLX281215C00125000
120 C00%0NFLX281215C00120000
115 C00%0NFLX281215C00115000
110 C00%0NFLX281215C00110000
105 C00%0NFLX281215C00105000
100 C00%0NFLX281215C00100000
95 C00%0NFLX281215C00095000
90 C00%0NFLX281215C00090000
85 C00%0NFLX281215C00085000
80 C00%0NFLX281215C00080000
75 C00%0NFLX281215C00075000
70 C00%0NFLX281215C00070000
65 C00%0NFLX281215C00065000
60 C00%0NFLX281215C00060000
55 C00%0NFLX281215C00055000
50 C00%0NFLX281215C00050000
45 C00%0NFLX281215C00045000
40 C00%0NFLX281215C00040000
35 C00%0NFLX281215C00035000
30 C00%0NFLX281215C00030000
25 C00%0NFLX281215C00025000
20 C00%0NFLX281215C00020000
15 C00%0NFLX281215C00015000
10 C00%0NFLX281215C00010000
5 C00%0NFLX281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0NFLX281215P00180000
175 P00%0NFLX281215P00175000
170 P00%0NFLX281215P00170000
165 P00%0NFLX281215P00165000
160 P00%0NFLX281215P00160000
155 P00%0NFLX281215P00155000
150 P00%0NFLX281215P00150000
145 P00%0NFLX281215P00145000
140 P00%0NFLX281215P00140000
135 P00%0NFLX281215P00135000
130 P00%0NFLX281215P00130000
125 P00%0NFLX281215P00125000
120 P00%0NFLX281215P00120000
115 P00%0NFLX281215P00115000
110 P00%0NFLX281215P00110000
105 P00%0NFLX281215P00105000
100 P00%0NFLX281215P00100000
95 P00%0NFLX281215P00095000
90 P00%0NFLX281215P00090000
85 P00%0NFLX281215P00085000
80 P00%0NFLX281215P00080000
75 P00%0NFLX281215P00075000
70 P00%0NFLX281215P00070000
65 P00%0NFLX281215P00065000
60 P00%0NFLX281215P00060000
55 P00%0NFLX281215P00055000
50 P00%0NFLX281215P00050000
45 P00%0NFLX281215P00045000
40 P00%0NFLX281215P00040000
35 P00%0NFLX281215P00035000
30 P00%0NFLX281215P00030000
25 P00%0NFLX281215P00025000
20 P00%0NFLX281215P00020000
15 P00%0NFLX281215P00015000
10 P00%0NFLX281215P00010000
5 P00%0NFLX281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC