Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

At Close
May 15, 2026 3:59:59 PM EDT
87.05USD+0.127%(+0.11)23,606,838
87.04Bid   87.06Ask   0.02Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
87.82USD+1.012%(+0.88)188,985
After-hours
May 14, 2026 4:59:30 PM EDT
86.91USD-0.035%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,86319,8298,70222,141


NFLX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

NFLX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

NFLX Dec 15, 2028 Exp. - Max Pain @ $80.00

Puts
Calls


NFLX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C5.00-7.75%1482,22805-11NFLX281215C00180000
175 C5.40-9.70%4056905-11NFLX281215C00175000
170 C5.85-7.29%411505-11NFLX281215C00170000
165 C6.22-9.20%224405-11NFLX281215C00165000
160 C6.60-14.29%934605-11NFLX281215C00160000
155 C7.45-8.02%124505-11NFLX281215C00155000
150 C8.05-7.89%211,67805-11NFLX281215C00150000
145 C8.86-8.94%3133905-11NFLX281215C00145000
140 C9.40-2.59%6059105-11NFLX281215C00140000
135 C10.60-5.02%824705-11NFLX281215C00135000
130 C11.22-6.66%8272805-11NFLX281215C00130000
125 C12.14-8.38%731,57205-11NFLX281215C00125000
120 C13.55-6.23%211,48805-11NFLX281215C00120000
115 C14.23-11.06%2572505-11NFLX281215C00115000
110 C15.90-7.72%681,09905-11NFLX281215C00110000
105 C17.25-7.66%669605-11NFLX281215C00105000
100 C19.20-6.34%1713,77605-11NFLX281215C00100000
95 C20.84-9.08%671,43205-11NFLX281215C00095000
90 C22.80-8.54%1891,71105-11NFLX281215C00090000
85 C25.15-5.63%551,74605-11NFLX281215C00085000
80 C28.00-3.11%3803,76805-11NFLX281215C00080000
75 C29.67-5.21%121,36505-11NFLX281215C00075000
70 C32.20-5.41%341,98505-11NFLX281215C00070000
65 C35.10-5.57%195005-11NFLX281215C00065000
60 C37.75-5.15%4076405-11NFLX281215C00060000
55 C41.42-6.35%2034805-11NFLX281215C00055000
50 C44.75-5.19%1651,51205-11NFLX281215C00050000
45 C49.55-3.22%384305-11NFLX281215C00045000
40 C52.40-3.64%2314605-11NFLX281215C00040000
35 C58.30+0.52%18805-08NFLX281215C00035000
30 C62.70-6.90%27205-06NFLX281215C00030000
25 C70.75-0.37%36205-01NFLX281215C00025000
20 C71.25-3.98%41005-05NFLX281215C00020000
15 C84.23+20.33%954703-02NFLX281215C00015000
10 C77.00-4.35%13205-11NFLX281215C00010000
5 C84.80-0.12%112505-06NFLX281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
180 P87.72+0.83%4005-01NFLX281215P00180000
175 P81.25-0.91%2004-30NFLX281215P00175000
170 P75.99-4.17%2204-30NFLX281215P00170000
165 P71.95+0.21%21104-30NFLX281215P00165000
160 P72.20+5.49%13405-06NFLX281215P00160000
155 P67.18+0.51%92005-08NFLX281215P00155000
150 P62.47-1.23%173605-08NFLX281215P00150000
145 P60.44+4.35%11905-11NFLX281215P00145000
140 P55.86+6.00%6020505-11NFLX281215P00140000
135 P49.10+9.16%2805-05NFLX281215P00135000
130 P45.75+1.78%16005-11NFLX281215P00130000
125 P41.25+0.86%515205-08NFLX281215P00125000
120 P37.75+1.32%111605-11NFLX281215P00120000
115 P34.98+9.31%132505-11NFLX281215P00115000
110 P29.75-0.67%2154105-07NFLX281215P00110000
105 P27.58+2.91%179505-11NFLX281215P00105000
100 P24.50+3.81%51,18605-08NFLX281215P00100000
95 P21.60+2.86%11,22905-11NFLX281215P00095000
90 P18.70+3.89%93,97305-11NFLX281215P00090000
85 P16.05+4.77%301,30405-11NFLX281215P00085000
80 P13.90+4.91%321,89705-11NFLX281215P00080000
75 P11.55+6.94%5164,24405-11NFLX281215P00075000
70 P9.15+1.33%45,20705-11NFLX281215P00070000
65 P7.60+4.11%105,24705-11NFLX281215P00065000
60 P6.10+3.21%131,72905-11NFLX281215P00060000
55 P4.75+3.26%732605-11NFLX281215P00055000
50 P3.69+5.43%11,41005-11NFLX281215P00050000
45 P2.45-3.92%338205-05NFLX281215P00045000
40 P1.90+17.28%27005-06NFLX281215P00040000
35 P1.30-3.70%65605-08NFLX281215P00035000
30 P0.82-13.68%111105-05NFLX281215P00030000
25 P0.64+8.47%17405-11NFLX281215P00025000
20 P0.38+52.00%13605-08NFLX281215P00020000
15 P0.13-62.86%101401-30NFLX281215P00015000
10 P1.94+2,671.43%211204-24NFLX281215P00010000
5 P0.060.00%102204-23NFLX281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC