Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
77.60USD+4.590%(+3.41)55,541,744
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
75.18USD+1.334%(+0.99)254,001
After-hours
Jul 2, 2026 4:58:30 PM EDT
77.47USD-0.161%(-0.13)7,017,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,42236,38015,62826,307


NFLX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

NFLX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

NFLX Dec 15, 2028 Exp. - Max Pain @ $80.00

Puts
Calls


NFLX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C4.05+15.71%73,68007-01NFLX281215C00180000
175.00 C3.90-10.34%169706-30NFLX281215C00175000
170.00 C4.30-15.69%119007-01NFLX281215C00170000
165.00 C4.10-16.33%139607-01NFLX281215C00165000
160.00 C5.20-7.96%1159707-01NFLX281215C00160000
155.00 C4.90-4.48%247106-25NFLX281215C00155000
150.00 C6.12+13.33%1821,75707-01NFLX281215C00150000
145.00 C6.44+16.04%6253707-01NFLX281215C00145000
140.00 C7.15+10.00%1568707-01NFLX281215C00140000
135.00 C7.03-11.35%338906-30NFLX281215C00135000
130.00 C8.50+3.91%71,08007-01NFLX281215C00130000
125.00 C9.00+12.50%271,49907-01NFLX281215C00125000
120.00 C10.25+13.89%202,10207-01NFLX281215C00120000
115.00 C10.90+12.26%131,01207-01NFLX281215C00115000
110.00 C11.72+10.36%651,73207-01NFLX281215C00110000
105.00 C12.81+9.02%1374307-01NFLX281215C00105000
100.00 C13.95+10.71%3675,73407-01NFLX281215C00100000
95.00 C15.25+11.31%81,58807-01NFLX281215C00095000
90.00 C16.73+9.13%402,78307-01NFLX281215C00090000
85.00 C18.41+10.57%162,60607-01NFLX281215C00085000
82.50 C18.08-8.46%303206-30NFLX281215C00082500
80.00 C20.20+9.19%646,06807-01NFLX281215C00080000
77.50 C21.23+7.22%19207-01NFLX281215C00077500
75.00 C22.20+9.90%1213,51207-01NFLX281215C00075000
72.50 C23.20+9.43%5223907-01NFLX281215C00072500
70.00 C24.25+8.74%1813,44807-01NFLX281215C00070000
67.50 C25.52+6.11%23907-01NFLX281215C00067500
65.00 C26.70+7.88%81,10607-01NFLX281215C00065000
60.00 C29.30+7.33%491,70907-01NFLX281215C00060000
55.00 C32.00+6.56%843207-01NFLX281215C00055000
50.00 C34.98+7.30%262,30707-01NFLX281215C00050000
45.00 C38.55+4.19%31,05907-01NFLX281215C00045000
40.00 C40.00-2.89%289806-30NFLX281215C00040000
35.00 C45.25+0.78%49006-29NFLX281215C00035000
30.00 C48.41+2.24%1410706-26NFLX281215C00030000
25.00 C52.50+3.96%112107-01NFLX281215C00025000
20.00 C56.75-15.61%11406-26NFLX281215C00020000
15.00 C64.00-12.33%55206-29NFLX281215C00015000
10.00 C63.12-4.36%35706-25NFLX281215C00010000
5.00 C71.74+4.96%314007-01NFLX281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P98.41+3.32%5006-09NFLX281215P00180000
175.00 P81.25-0.91%2004-30NFLX281215P00175000
170.00 P92.00+21.07%1206-17NFLX281215P00170000
165.00 P71.95+0.21%21104-30NFLX281215P00165000
160.00 P85.95+19.04%23407-01NFLX281215P00160000
155.00 P82.40+0.24%1106-30NFLX281215P00155000
150.00 P76.70+1.97%1107-01NFLX281215P00150000
145.00 P71.65+1.82%10506-30NFLX281215P00145000
140.00 P66.00+0.52%317107-01NFLX281215P00140000
135.00 P61.80-2.32%11207-01NFLX281215P00135000
130.00 P58.57+3.35%56506-30NFLX281215P00130000
125.00 P52.53-1.46%3021907-01NFLX281215P00125000
120.00 P49.18+4.48%3748506-30NFLX281215P00120000
115.00 P43.79-2.28%535607-01NFLX281215P00115000
110.00 P39.40+5.07%2355306-22NFLX281215P00110000
105.00 P35.69-1.54%179106-30NFLX281215P00105000
100.00 P31.85+0.16%11,64806-30NFLX281215P00100000
95.00 P28.63-0.24%101,31307-01NFLX281215P00095000
90.00 P24.82-3.16%224,09806-26NFLX281215P00090000
85.00 P21.20-4.12%31,52106-26NFLX281215P00085000
82.50 P20.00+3.79%1017906-30NFLX281215P00082500
80.00 P18.99+1.55%64,16307-01NFLX281215P00080000
77.50 P16.60-3.60%177506-29NFLX281215P00077500
75.00 P15.15-3.81%115,56807-01NFLX281215P00075000
72.50 P14.40-1.71%168707-01NFLX281215P00072500
70.00 P12.70-5.37%406,47607-01NFLX281215P00070000
67.50 P12.09-2.42%21506-30NFLX281215P00067500
65.00 P10.75-1.83%146,80707-01NFLX281215P00065000
60.00 P8.38-3.57%92,08707-01NFLX281215P00060000
55.00 P6.65-3.62%201,16407-01NFLX281215P00055000
50.00 P4.95-6.60%221,90207-01NFLX281215P00050000
45.00 P4.00+8.70%138706-30NFLX281215P00045000
40.00 P2.65-2.57%1322907-01NFLX281215P00040000
35.00 P1.75-1.69%17706-29NFLX281215P00035000
30.00 P1.13-2.59%355307-01NFLX281215P00030000
25.00 P0.75+7.14%48006-30NFLX281215P00025000
20.00 P0.42+35.48%13606-03NFLX281215P00020000
15.00 P0.220.00%31406-30NFLX281215P00015000
10.00 P0.12-93.81%11305-20NFLX281215P00010000
5.00 P0.080.00%1113706-30NFLX281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC