NFLX271217C00266000
NFLX Dec 17 2027 266.00 Call
optionOPRA
EODOct 9, 2026
0.16USD0.000%(0.00)18Vol5,848OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
266
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 266 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.01 | -50.00% | 1 | 5,047 |
| Jan 15, 2027 | 95d | $0.01 | +0.00% | 7 | 35,056 |
| Jun 17, 2027 | 248d | $0.07 | +75.00% | 40 | 4,732 |
| Dec 17, 2027 | 431d | $0.16 | +0.00% | 18 | 5,848 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $0.30 | -3.23% | 11 | 221 | OTM |
| 261 C | $0.17 | +0.00% | 12 | 154 | OTM |
| 262 C | $0.22 | -21.43% | 2 | 127 | OTM |
| 263 C | $0.38 | -9.52% | 1 | 194 | OTM |
| 264 C | $0.17 | -61.36% | 1 | 970 | OTM |
| 265 C | $0.17 | -5.56% | 15 | 899 | OTM |
| 266 C | $0.16 | +0.00% | 18 | 5,848 | OTM |
| 270 C | $997.05 | +2.18% | 2 | 15 | OTM |
| 280 C | — | — | 0 | 0 | OTM |
| 290 C | $1,030.20 | +9.65% | 1 | 1 | OTM |
| 300 C | $949.44 | -0.48% | 1 | 4 | OTM |
| 310 C | $890.72 | -6.26% | 1 | 14 | OTM |
| 320 C | $964.25 | -1.11% | 4 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.