NFLX271217C02020000
NFLX Dec 17 2027 2020.00 Call
optionOPRA
InactiveNov 14, 2025
57.50USD+8.245%(+4.38)1Vol12OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2020
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2020 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $25.30 | -2.84% | 16 | 4 |
| Jan 15, 2027 | 94d | $20.85 | -24.46% | 1 | 10 |
| Jun 17, 2027 | 247d | $31.92 | -33.57% | 2 | 70 |
| Dec 17, 2027 | 430d | $57.50 | +8.25% | 1 | 12 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1880 C | $63.57 | +1.15% | 2 | 2 | OTM |
| 1900 C | $64.56 | -26.43% | 3 | 28 | OTM |
| 1920 C | $76.15 | +19.64% | 2 | 18 | OTM |
| 1950 C | $58.59 | +5.66% | 4 | 6 | OTM |
| 2000 C | $62.00 | -8.93% | 102 | 145 | OTM |
| 2010 C | $60.90 | +16.04% | 3 | 11 | OTM |
| 2020 C | $57.50 | +8.25% | 1 | 12 | OTM |
| 2030 C | $92.25 | +0.00% | 1 | 1 | OTM |
| 2040 C | $85.35 | +0.00% | 5 | 5 | OTM |
| 2050 C | $74.80 | +10.41% | 1 | 7 | OTM |
| 2060 C | $67.15 | -2.06% | 1 | 12 | OTM |
| 2070 C | $46.71 | -39.88% | 140 | 64 | OTM |
| 2080 C | $43.75 | +0.46% | 1 | 5 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.