NFLX271217C00118000
NFLX Dec 17 2027 118.00 Call
optionOPRA
EODOct 7, 2026
2.83USD+21.983%(+0.51)3Vol9,627OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
118
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.10 | +11.11% | 8 | 2,876 |
| Jan 15, 2027 | 95d | $0.20 | +0.00% | 2 | 1,869 |
| Jun 17, 2027 | 248d | $0.89 | -4.30% | 1 | 398 |
| Dec 17, 2027 | 431d | $2.83 | +21.98% | 3 | 9,627 |
| Jan 21, 2028 | 466d | $3.25 | +7.62% | 1 | 260 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 C | $3.35 | -5.90% | 6 | 416 | OTM |
| 110 C | $3.98 | +10.56% | 2 | 10,357 | OTM |
| 112 C | $2.85 | -8.06% | 20 | 10,593 | OTM |
| 114 C | $3.50 | +9.37% | 5 | 903 | OTM |
| 115 C | $3.10 | +8.39% | 22 | 811 | OTM |
| 116 C | $2.94 | +8.89% | 2 | 677 | OTM |
| 118 C | $2.83 | +21.98% | 3 | 9,627 | OTM |
| 120 C | $2.95 | +10.07% | 3 | 7,307 | OTM |
| 122 C | $2.80 | +13.36% | 3 | 758 | OTM |
| 124 C | $2.40 | +9.09% | 6 | 698 | OTM |
| 125 C | $2.54 | +9.01% | 3 | 5,107 | OTM |
| 126 C | $2.19 | +15.26% | 4 | 581 | OTM |
| 128 C | $2.04 | -11.30% | 1 | 481 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.