NFLX271217C00226000
NFLX Dec 17 2027 226.00 Call
optionOPRA
InactiveSep 22, 2026
0.28USD-20.000%(-0.07)1Vol49OI
Loading…
Underlying
Underlying Price
$71.38
Type
Call
Strike
226
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 226 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 0 |
| Jan 15, 2027 | 95d | $0.22 | +69.23% | 8 | 33 |
| Jun 17, 2027 | 248d | $0.23 | +27.78% | 4 | 32 |
| Dec 17, 2027 | 431d | $0.28 | -20.00% | 1 | 49 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $0.25 | -19.35% | 5 | 1,173 | OTM |
| 221 C | $0.33 | +0.00% | 2 | 103 | OTM |
| 222 C | $0.32 | -15.79% | 2 | 96 | OTM |
| 223 C | $0.23 | -41.03% | 3 | 61 | OTM |
| 224 C | $0.34 | -8.11% | 3 | 60 | OTM |
| 225 C | $0.25 | +0.00% | 5 | 5,160 | OTM |
| 226 C | $0.28 | -20.00% | 1 | 49 | OTM |
| 227 C | $0.25 | -46.81% | 4 | 68 | OTM |
| 228 C | $0.30 | +7.14% | 5 | 110 | OTM |
| 229 C | $0.33 | -34.00% | 2 | 628 | OTM |
| 230 C | $0.30 | -16.67% | 2 | 1,855 | OTM |
| 231 C | $0.36 | -21.74% | 8 | 103 | OTM |
| 232 C | $0.30 | +25.00% | 3 | 404 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.