NFLX271217C00026000
NFLX Dec 17 2027 26.00 Call
optionOPRA

InactiveAug 27, 2026

53.05USD+0.151%(+0.08)1Vol1OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Call

Strike

Expiration

Dec 17, 2027

DTE

431d

Moneyness

ITM

Intrinsic

$44.37

NFLX 26 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	$43.90	+3.54%	1	220
Jan 15, 2027	95d	—	—	0	10
Jun 17, 2027	248d	$43.80	+1.48%	3	7
Dec 17, 2027	431d	$53.05	+0.15%	1	1
Jan 21, 2028	466d	$47.45	+7.72%	4	149

NFLX Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
20 C	$49.30	-7.85%	1	265	ITM
21 C	$49.00	+3.05%	1	6	ITM
22 C	—	—	0	60	ITM
23 C	$49.35	-2.08%	1	41	ITM
24 C	—	—	0	0	ITM
25 C	$47.14	-17.30%	8	75	ITM
26 C	$53.05	+0.15%	1	1	ITM
27 C	—	—	0	150	ITM
28 C	$41.30	+0.00%	4	2	ITM
29 C	$40.90	-7.47%	1	3	ITM
30 C	$39.25	-3.80%	12	125	ITM
31 C	$41.01	+3.82%	1	196	ITM
32 C	$54.87	-5.40%	2	71	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX271217C00026000NFLX Dec 17 2027 26.00 CalloptionOPRA

NFLX271217C00026000
NFLX Dec 17 2027 26.00 Call
optionOPRA