NFLX271217C00054000
NFLX Dec 17 2027 54.00 Call
optionOPRA
EODOct 8, 2026
23.70USD+10.490%(+2.25)44Vol152OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
54
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$16.37
NFLX 54 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $14.27 | +0.14% | 1 | 293 |
| Jan 15, 2027 | 95d | $18.38 | +23.36% | 1 | 98 |
| Jun 17, 2027 | 248d | $20.75 | +10.08% | 5 | 84 |
| Dec 17, 2027 | 431d | $23.70 | +10.49% | 44 | 152 |
| Jan 21, 2028 | 466d | $24.29 | +6.21% | 2 | 656 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 C | $33.50 | -16.17% | 1 | 141 | ITM |
| 47 C | $27.50 | -19.59% | 5 | 17 | ITM |
| 48 C | $28.00 | +8.95% | 1 | 95 | ITM |
| 49 C | $24.25 | -7.02% | 1 | 28 | ITM |
| 50 C | $26.59 | +5.94% | 13 | 780 | ITM |
| 52 C | $22.24 | +1.55% | 1 | 155 | ITM |
| 54 C | $23.70 | +10.49% | 44 | 152 | ITM |
| 55 C | $22.90 | +6.26% | 2 | 217 | ITM |
| 56 C | $21.00 | +3.19% | 2 | 128 | ITM |
| 58 C | $20.93 | +5.97% | 6 | 179 | ITM |
| 60 C | $19.70 | +6.78% | 16 | 1,017 | ITM |
| 62 C | $19.00 | +7.83% | 2 | 225 | ITM |
| 64 C | $16.00 | +1.59% | 2 | 182 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.