Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

May 15, 2026 3:59:59 PM EDT

87.05USD+0.127%(+0.11)23,606,838

87.04Bid 87.06Ask 0.02Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

87.82USD+1.012%(+0.88)188,985

After-hours

May 14, 2026 4:59:30 PM EDT

86.91USD-0.035%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,414	24,007	6,477	22,918

NFLX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

NFLX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.12	-42.86%	1	445	05-06	NFLX261120C00180000
175 C	0.29	-27.50%	1	27	05-05	NFLX261120C00175000
170 C	0.16	-20.00%	1	50	05-07	NFLX261120C00170000
165 C	0.21	-27.59%	1	104	05-08	NFLX261120C00165000
160 C	0.20	+5.26%	1	153	05-07	NFLX261120C00160000
155 C	0.25	-61.54%	1	156	05-04	NFLX261120C00155000
150 C	0.30	-25.00%	2	477	05-11	NFLX261120C00150000
145 C	0.37	-32.73%	60	163	05-11	NFLX261120C00145000
140 C	0.56	-12.50%	38	721	05-11	NFLX261120C00140000
135 C	0.70	-26.32%	3	622	05-11	NFLX261120C00135000
130 C	0.84	-19.23%	37	2,051	05-11	NFLX261120C00130000
125 C	1.14	-17.39%	150	816	05-11	NFLX261120C00125000
120 C	1.45	-19.44%	391	4,288	05-11	NFLX261120C00120000
115 C	1.92	-20.66%	25	2,246	05-11	NFLX261120C00115000
110 C	2.60	-18.24%	115	2,616	05-11	NFLX261120C00110000
105 C	3.40	-17.07%	44	1,469	05-11	NFLX261120C00105000
100 C	4.40	-19.56%	367	3,682	05-11	NFLX261120C00100000
95 C	5.80	-18.88%	61	1,769	05-11	NFLX261120C00095000
90 C	7.80	-17.46%	205	2,152	05-11	NFLX261120C00090000
85 C	10.00	-14.16%	41	862	05-11	NFLX261120C00085000
80 C	13.00	-10.96%	15	1,204	05-11	NFLX261120C00080000
75 C	15.80	-11.48%	15	522	05-11	NFLX261120C00075000
70 C	19.60	-8.84%	4	297	05-11	NFLX261120C00070000
65 C	25.85	-14.40%	1	131	05-08	NFLX261120C00065000
60 C	35.36	-5.20%	12	95	04-21	NFLX261120C00060000
55 C	40.80	-23.19%	3	97	04-23	NFLX261120C00055000
50 C	38.35	-8.36%	4	155	05-11	NFLX261120C00050000
45 C	35.05	+6.21%	2	13	02-24	NFLX261120C00045000
40 C	54.75	-1.88%	2	28	03-20	NFLX261120C00040000
35 C	68.05	+41.74%	1	2	04-10	NFLX261120C00035000
30 C	61.73	-2.79%	1	1	04-29	NFLX261120C00030000
25 C	73.57	+2.18%	3	3	04-02	NFLX261120C00025000
20 C	72.00	-7.10%	1	2	05-04	NFLX261120C00020000
15 C	0	0%	0			NFLX261120C00015000
10 C	0	0%	0			NFLX261120C00010000
5 C	78.50	+1.95%	1	2	02-10	NFLX261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			NFLX261120P00180000
175 P	0	0%	0			NFLX261120P00175000
170 P	0	0%	0			NFLX261120P00170000
165 P	0	0%	0			NFLX261120P00165000
160 P	0	0%	0			NFLX261120P00160000
155 P	0	0%	0			NFLX261120P00155000
150 P	43.04	0%	2	2	04-15	NFLX261120P00150000
145 P	38.41	0%	2	2	04-15	NFLX261120P00145000
140 P	46.73	0%	9	9	03-27	NFLX261120P00140000
135 P	42.07	+12.76%	100	3	04-23	NFLX261120P00135000
130 P	36.50	-1.80%	5	1	04-30	NFLX261120P00130000
125 P	38.37	+20.09%	1	2	05-11	NFLX261120P00125000
120 P	27.95	+14.55%	10	46	04-21	NFLX261120P00120000
115 P	23.95	+1.70%	2	90	04-28	NFLX261120P00115000
110 P	24.37	+2.22%	2	172	05-11	NFLX261120P00110000
105 P	20.14	+1.87%	1	941	05-11	NFLX261120P00105000
100 P	16.30	+2.45%	1	1,495	05-11	NFLX261120P00100000
95 P	13.68	+12.59%	2	940	05-11	NFLX261120P00095000
90 P	10.57	+9.53%	10	2,774	05-11	NFLX261120P00090000
85 P	7.85	+7.53%	304	3,181	05-11	NFLX261120P00085000
80 P	5.70	+9.62%	65	6,298	05-11	NFLX261120P00080000
75 P	4.00	+8.11%	254	3,597	05-11	NFLX261120P00075000
70 P	2.86	+13.49%	180	2,517	05-11	NFLX261120P00070000
65 P	1.78	+5.33%	331	2,477	05-11	NFLX261120P00065000
60 P	1.15	+9.52%	21	904	05-11	NFLX261120P00060000
55 P	0.79	+19.70%	25	281	05-11	NFLX261120P00055000
50 P	0.37	-7.50%	20	210	05-08	NFLX261120P00050000
45 P	0.35	-32.69%	5	143	03-31	NFLX261120P00045000
40 P	0.17	0.00%	2	2,359	05-11	NFLX261120P00040000
35 P	0.07	-36.36%	3	11	04-24	NFLX261120P00035000
30 P	0.29	+31.82%	2	2	02-27	NFLX261120P00030000
25 P	0.17	-90.96%	1	41	04-10	NFLX261120P00025000
20 P	0.03	-70.00%	1	385	04-30	NFLX261120P00020000
15 P	0.02	-80.00%	1	11	04-17	NFLX261120P00015000
10 P	0.02	-80.00%	1	1	05-05	NFLX261120P00010000
5 P	0.02	0.00%	2	500	05-01	NFLX261120P00005000

document.getElementById("qTCW2d").onerror = function(){this.style.display='none';}; .dark-mode .byd2qz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .byd2qz{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Nov 20, 2026 Exp. - Open Interest by Strike

NFLX Nov 20, 2026 Exp. - Max Pain @ $90.00

NFLX
Netflix Inc
stock NASDAQ