Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
79.62USD-0.649%(-0.52)23,773,823
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
80.24USD+0.119%(+0.10)72,807
After-hours
Aug 21, 2026 4:55:30 PM EDT
79.55USD-0.088%(-0.07)723,370
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,37480,35828,407106,064


NFLX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


NFLX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.09+80.00%253908-17NFLX261120C00180000
175.00 C0.04-42.86%23008-17NFLX261120C00175000
170.00 C0.01-83.33%1010107-27NFLX261120C00170000
165.00 C0.01-90.91%15208-04NFLX261120C00165000
160.00 C0.12+50.00%3014708-19NFLX261120C00160000
155.00 C0.17-54.05%118507-17NFLX261120C00155000
150.00 C0.09-50.00%101,12808-20NFLX261120C00150000
145.00 C0.12-25.00%217708-19NFLX261120C00145000
140.00 C0.160.00%11,25408-20NFLX261120C00140000
135.00 C0.160.00%173608-20NFLX261120C00135000
130.00 C0.21+50.00%22,92308-20NFLX261120C00130000
125.00 C0.260.00%231,85608-20NFLX261120C00125000
120.00 C0.350.00%354,47008-20NFLX261120C00120000
115.00 C0.46-4.17%655,89908-20NFLX261120C00115000
110.00 C0.63-5.97%745,29508-20NFLX261120C00110000
105.00 C0.93+9.41%598,54008-20NFLX261120C00105000
100.00 C1.36-1.45%1759,08808-20NFLX261120C00100000
95.00 C2.02+0.50%1243,83608-20NFLX261120C00095000
90.00 C3.10-6.06%4047,99908-20NFLX261120C00090000
85.00 C4.650.00%6897,36508-20NFLX261120C00085000
82.50 C5.62-1.40%5745,77108-20NFLX261120C00082500
80.00 C6.71-1.32%1,69912,96708-20NFLX261120C00080000
77.50 C8.25+0.12%1393,67808-20NFLX261120C00077500
75.00 C9.75-1.22%1656,51508-20NFLX261120C00075000
72.50 C11.39-0.52%101,63708-20NFLX261120C00072500
70.00 C13.12+0.92%762,21308-20NFLX261120C00070000
67.50 C15.13+10.20%2555908-19NFLX261120C00067500
65.00 C17.25-3.14%544608-20NFLX261120C00065000
60.00 C21.70+1.88%161808-20NFLX261120C00060000
55.00 C27.00+12.03%26608-19NFLX261120C00055000
50.00 C30.70+1.15%256708-20NFLX261120C00050000
45.00 C26.86+6.59%11707-27NFLX261120C00045000
40.00 C29.86+5.36%13707-23NFLX261120C00040000
35.00 C41.00+22.39%1208-17NFLX261120C00035000
30.00 C50.35+6.00%11208-19NFLX261120C00030000
25.00 C73.57+2.18%3304-02NFLX261120C00025000
20.00 C53.50+4.90%1108-06NFLX261120C00020000
15.00 C00%0NFLX261120C00015000
10.00 C00%0NFLX261120C00010000
5.00 C71.97+7.74%1308-13NFLX261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0NFLX261120P00180000
175.00 P00%0NFLX261120P00175000
170.00 P00%0NFLX261120P00170000
165.00 P00%0NFLX261120P00165000
160.00 P00%0NFLX261120P00160000
155.00 P00%0NFLX261120P00155000
150.00 P72.00+67.29%4208-14NFLX261120P00150000
145.00 P38.410%2204-15NFLX261120P00145000
140.00 P63.45+0.48%1908-17NFLX261120P00140000
135.00 P42.07+12.76%100304-23NFLX261120P00135000
130.00 P36.50-1.80%5104-30NFLX261120P00130000
125.00 P38.37+20.09%1205-11NFLX261120P00125000
120.00 P48.00+14.20%1213106-25NFLX261120P00120000
115.00 P40.63-5.56%4807-09NFLX261120P00115000
110.00 P31.00-10.04%616208-18NFLX261120P00110000
105.00 P30.90-0.16%11908-05NFLX261120P00105000
100.00 P20.30+0.54%268608-20NFLX261120P00100000
95.00 P15.80+0.64%41,39508-20NFLX261120P00095000
90.00 P11.87-0.42%213,50208-20NFLX261120P00090000
85.00 P8.57+1.42%174,29608-20NFLX261120P00085000
82.50 P6.92-0.57%11345608-20NFLX261120P00082500
80.00 P5.63+0.54%2,07617,83308-20NFLX261120P00080000
77.50 P4.45+1.14%19786808-20NFLX261120P00077500
75.00 P3.48+1.16%1418,94408-20NFLX261120P00075000
72.50 P2.60-0.38%1282,23708-20NFLX261120P00072500
70.00 P1.980.00%14011,48608-20NFLX261120P00070000
67.50 P1.43+3.62%657,50908-20NFLX261120P00067500
65.00 P1.000.00%17119,76608-20NFLX261120P00065000
60.00 P0.53+8.16%2637,60508-20NFLX261120P00060000
55.00 P0.22-4.35%13313,17308-20NFLX261120P00055000
50.00 P0.120.00%178808-20NFLX261120P00050000
45.00 P0.06-14.29%623808-19NFLX261120P00045000
40.00 P0.04-60.00%102,40708-17NFLX261120P00040000
35.00 P0.07-72.00%16307-28NFLX261120P00035000
30.00 P0.06+100.00%1808-14NFLX261120P00030000
25.00 P0.020.00%207108-11NFLX261120P00025000
20.00 P0.03-70.00%138504-30NFLX261120P00020000
15.00 P0.010.00%101108-03NFLX261120P00015000
10.00 P0.01-90.00%2308-03NFLX261120P00010000
5.00 P0.05-50.00%150208-12NFLX261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC