Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
77.60USD+4.590%(+3.41)55,541,744
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
75.18USD+1.334%(+0.99)254,001
After-hours
Jul 2, 2026 4:58:30 PM EDT
77.47USD-0.161%(-0.13)7,017,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,67040,56321,71860,220


NFLX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


NFLX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.10-28.57%542606-30NFLX261120C00180000
175.00 C0.25+78.57%22706-01NFLX261120C00175000
170.00 C0.29+26.09%15205-27NFLX261120C00170000
165.00 C0.23+9.52%14106-09NFLX261120C00165000
160.00 C0.15-11.76%2913506-18NFLX261120C00160000
155.00 C0.20+17.65%118106-22NFLX261120C00155000
150.00 C0.20-4.76%490906-30NFLX261120C00150000
145.00 C0.24-4.00%117707-01NFLX261120C00145000
140.00 C0.24-11.11%21,22407-01NFLX261120C00140000
135.00 C0.35+25.00%1666007-01NFLX261120C00135000
130.00 C0.26-35.00%12,17007-01NFLX261120C00130000
125.00 C0.45+9.76%31,75407-01NFLX261120C00125000
120.00 C0.52+10.64%104,87307-01NFLX261120C00120000
115.00 C0.69+6.15%102,67607-01NFLX261120C00115000
110.00 C0.96+6.67%763,06107-01NFLX261120C00110000
105.00 C1.25+12.61%1502,91807-01NFLX261120C00105000
100.00 C1.68+22.63%3477,23007-01NFLX261120C00100000
95.00 C2.32+22.11%2492,31607-01NFLX261120C00095000
90.00 C3.16+28.98%2363,94307-01NFLX261120C00090000
85.00 C4.29+28.06%721,97107-01NFLX261120C00085000
82.50 C4.92+23.00%518007-01NFLX261120C00082500
80.00 C5.84+21.67%7593,63907-01NFLX261120C00080000
77.50 C6.80+23.64%7431107-01NFLX261120C00077500
75.00 C8.00+21.21%1831,59707-01NFLX261120C00075000
72.50 C9.15+18.83%15828707-01NFLX261120C00072500
70.00 C10.45+18.75%1569507-01NFLX261120C00070000
67.50 C11.95+11.16%42207-01NFLX261120C00067500
65.00 C12.40-14.48%222206-30NFLX261120C00065000
60.00 C16.60+8.28%115707-01NFLX261120C00060000
55.00 C21.65+8.52%311106-29NFLX261120C00055000
50.00 C23.20-12.45%2720106-30NFLX261120C00050000
45.00 C30.50+4.85%11806-29NFLX261120C00045000
40.00 C33.78-13.16%33906-22NFLX261120C00040000
35.00 C68.05+41.74%1204-10NFLX261120C00035000
30.00 C61.73-2.79%1104-29NFLX261120C00030000
25.00 C73.57+2.18%3304-02NFLX261120C00025000
20.00 C72.00-7.10%1205-04NFLX261120C00020000
15.00 C00%0NFLX261120C00015000
10.00 C00%0NFLX261120C00010000
5.00 C85.35+8.73%1205-21NFLX261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0NFLX261120P00180000
175.00 P00%0NFLX261120P00175000
170.00 P00%0NFLX261120P00170000
165.00 P00%0NFLX261120P00165000
160.00 P00%0NFLX261120P00160000
155.00 P00%0NFLX261120P00155000
150.00 P43.040%2204-15NFLX261120P00150000
145.00 P38.410%2204-15NFLX261120P00145000
140.00 P46.730%9903-27NFLX261120P00140000
135.00 P42.07+12.76%100304-23NFLX261120P00135000
130.00 P36.50-1.80%5104-30NFLX261120P00130000
125.00 P38.37+20.09%1205-11NFLX261120P00125000
120.00 P48.00+14.20%1213106-25NFLX261120P00120000
115.00 P43.02+10.79%17406-24NFLX261120P00115000
110.00 P37.58+6.19%425606-30NFLX261120P00110000
105.00 P31.51+2.50%1392107-01NFLX261120P00105000
100.00 P27.54-0.94%51,66207-01NFLX261120P00100000
95.00 P20.95-4.25%22,29106-29NFLX261120P00095000
90.00 P18.90+7.20%123,36306-30NFLX261120P00090000
85.00 P14.08-5.31%144,24807-01NFLX261120P00085000
82.50 P12.55-5.21%529407-01NFLX261120P00082500
80.00 P10.56-1.03%108,72907-01NFLX261120P00080000
77.50 P9.05+9.04%537707-01NFLX261120P00077500
75.00 P7.60-8.76%296,17607-01NFLX261120P00075000
72.50 P6.66-3.48%717607-01NFLX261120P00072500
70.00 P5.34-9.18%645,35807-01NFLX261120P00070000
67.50 P4.15-12.63%36059607-01NFLX261120P00067500
65.00 P3.30-13.84%2314,99507-01NFLX261120P00065000
60.00 P2.09-7.52%528,33207-01NFLX261120P00060000
55.00 P1.30+6.56%3160807-01NFLX261120P00055000
50.00 P0.68+6.25%435207-01NFLX261120P00050000
45.00 P0.30-6.25%5419206-26NFLX261120P00045000
40.00 P0.19+90.00%32,36306-30NFLX261120P00040000
35.00 P0.10-16.67%266306-24NFLX261120P00035000
30.00 P0.13-55.17%2306-24NFLX261120P00030000
25.00 P0.08-52.94%24106-24NFLX261120P00025000
20.00 P0.03-70.00%138504-30NFLX261120P00020000
15.00 P0.01-50.00%10105-26NFLX261120P00015000
10.00 P0.10+400.00%1106-26NFLX261120P00010000
5.00 P0.01-90.00%150106-30NFLX261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC