NFLX271217P00095000
NFLX Dec 17 2027 95.00 Put
optionOPRA
EODOct 2, 2026
29.63USD+4.184%(+1.19)25Vol630OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
95
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$24.63
NFLX 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $25.05 | +0.00% | 1 | 0 |
| Oct 16, 2026 | 4d | $24.35 | -0.61% | 48 | 32 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | $26.60 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $27.35 | -2.50% | 100 | 73 |
| Dec 18, 2026 | 67d | $24.14 | -7.79% | 2 | 3,743 |
| Jan 15, 2027 | 95d | $24.20 | -9.77% | 2 | 6,676 |
| Mar 19, 2027 | 158d | $24.49 | -10.13% | 5 | 2,110 |
| Jun 17, 2027 | 248d | $27.57 | -3.94% | 110 | 2,356 |
| Sep 17, 2027 | 340d | $25.79 | -10.48% | 1 | 47 |
| Dec 17, 2027 | 431d | $29.63 | +4.18% | 25 | 630 |
| Jan 21, 2028 | 466d | $29.50 | +0.03% | 19 | 2,180 |
| Jun 16, 2028 | 613d | $28.11 | -2.12% | 10 | 1,452 |
| Dec 15, 2028 | 795d | $30.00 | +5.60% | 46 | 1,421 |
| Jan 19, 2029 | 830d | $29.50 | -1.99% | 34 | 125 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $21.40 | +4.90% | 5 | 2,217 | ITM |
| 86 P | $21.94 | +43.68% | 1 | 1,184 | ITM |
| 88 P | $23.70 | +0.30% | 7 | 771 | ITM |
| 90 P | $22.35 | -6.29% | 3 | 3,604 | ITM |
| 92 P | $26.21 | +42.52% | 12 | 929 | ITM |
| 94 P | $28.67 | +49.71% | 6 | 426 | ITM |
| 95 P | $29.63 | +4.18% | 25 | 630 | ITM |
| 96 P | $19.80 | -5.71% | 2 | 1,374 | ITM |
| 98 P | $29.25 | -6.91% | 1 | 610 | ITM |
| 100 P | $32.20 | -3.59% | 10 | 1,604 | ITM |
| 102 P | $32.62 | -2.77% | 10 | 330 | ITM |
| 104 P | $36.77 | +14.30% | 20 | 402 | ITM |
| 105 P | $37.95 | +7.97% | 5 | 67 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.