NFLX271217C01820000
NFLX Dec 17 2027 1820.00 Call
optionOPRA
InactiveNov 7, 2025
73.00USD+5.981%(+4.12)8Vol14OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1820
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $29.41 | +9.17% | 1 | 20 |
| Jan 15, 2027 | 95d | $33.50 | -8.97% | 1 | 4 |
| Jun 17, 2027 | 248d | $127.65 | -15.32% | 2 | 67 |
| Dec 17, 2027 | 431d | $73.00 | +5.98% | 8 | 14 |
| Jan 21, 2028 | 466d | $90.00 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1720 C | $87.80 | -5.89% | 2 | 11 | OTM |
| 1740 C | $83.85 | +4.64% | 2 | 5 | OTM |
| 1750 C | $82.50 | -2.46% | 1 | 170 | OTM |
| 1760 C | $79.05 | -2.38% | 2 | 19 | OTM |
| 1780 C | $79.25 | +6.52% | 2 | 32 | OTM |
| 1800 C | $83.58 | +9.11% | 32 | 541 | OTM |
| 1820 C | $73.00 | +5.98% | 8 | 14 | OTM |
| 1840 C | $67.05 | +0.80% | 1 | 20 | OTM |
| 1850 C | $93.75 | +0.00% | 20 | 10 | OTM |
| 1860 C | $84.75 | +24.83% | 2 | 18 | OTM |
| 1880 C | $63.57 | +1.15% | 2 | 2 | OTM |
| 1900 C | $64.56 | -26.43% | 3 | 28 | OTM |
| 1920 C | $76.15 | +19.64% | 2 | 18 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.