NFLX271217C00058000
NFLX Dec 17 2027 58.00 Call
optionOPRA
EODOct 8, 2026
20.93USD+5.975%(+1.18)6Vol179OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
58
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$12.37
NFLX 58 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $13.25 | +13.15% | 6 | 24 |
| Oct 16, 2026 | 4d | $13.00 | +16.49% | 3 | 3 |
| Oct 23, 2026 | 11d | $11.08 | +2.78% | 8 | 98 |
| Oct 30, 2026 | 18d | $13.75 | +30.83% | 1 | 31 |
| Nov 6, 2026 | 25d | $13.30 | +12.71% | 1 | 3 |
| Nov 13, 2026 | 32d | $12.72 | +24.10% | 100 | 100 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $14.16 | +18.99% | 1 | 722 |
| Jan 15, 2027 | 95d | $13.40 | +15.52% | 1 | 260 |
| Jun 17, 2027 | 248d | $17.45 | +9.06% | 1 | 166 |
| Dec 17, 2027 | 431d | $20.93 | +5.97% | 6 | 179 |
| Jan 21, 2028 | 466d | $21.77 | +7.77% | 28 | 574 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 49 C | $24.25 | -7.02% | 1 | 28 | ITM |
| 50 C | $26.59 | +5.94% | 13 | 780 | ITM |
| 52 C | $22.24 | +1.55% | 1 | 155 | ITM |
| 54 C | $23.70 | +10.49% | 44 | 152 | ITM |
| 55 C | $22.90 | +6.26% | 2 | 217 | ITM |
| 56 C | $21.00 | +3.19% | 2 | 128 | ITM |
| 58 C | $20.93 | +5.97% | 6 | 179 | ITM |
| 60 C | $19.70 | +6.78% | 16 | 1,017 | ITM |
| 62 C | $19.00 | +7.83% | 2 | 225 | ITM |
| 64 C | $16.00 | +1.59% | 2 | 182 | ITM |
| 65 C | $17.15 | +8.75% | 111 | 739 | ITM |
| 66 C | $16.20 | +5.19% | 3 | 551 | ITM |
| 68 C | $15.44 | +6.85% | 8 | 496 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.