Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
27
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$43.37
NFLX 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 20 |
| Jan 15, 2027 | 95d | $48.43 | -27.85% | 2 | 60 |
| Jun 17, 2027 | 248d | $55.03 | -5.85% | 4 | 3 |
| Dec 17, 2027 | 431d | — | — | 0 | 150 |
| Jan 21, 2028 | 466d | $46.25 | +3.93% | 8 | 239 |
NFLX Nearby Strikes · Dec 17, 2027
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.