NFLX271217C00050000
NFLX Dec 17 2027 50.00 Call
optionOPRA
EODOct 8, 2026
26.59USD+5.936%(+1.49)13Vol780OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
50
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$20.37
NFLX 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $21.48 | +8.65% | 7 | 76 |
| Oct 16, 2026 | 4d | $18.78 | +10.15% | 1 | 218 |
| Oct 23, 2026 | 11d | $21.74 | -23.26% | 20 | 200 |
| Oct 30, 2026 | 18d | $21.00 | +6.87% | 7 | 32 |
| Nov 6, 2026 | 25d | $21.44 | +10.52% | 5 | 4 |
| Nov 13, 2026 | 32d | $19.00 | +9.83% | 2 | 2 |
| Nov 20, 2026 | 39d | $21.77 | +10.96% | 41 | 660 |
| Dec 18, 2026 | 67d | $21.70 | +8.50% | 15 | 1,121 |
| Jan 15, 2027 | 95d | $21.92 | +6.67% | 3 | 2,284 |
| Mar 19, 2027 | 158d | $23.05 | +7.46% | 24 | 1,026 |
| Jun 17, 2027 | 248d | $24.03 | +5.49% | 1 | 627 |
| Sep 17, 2027 | 340d | $25.50 | +6.74% | 5 | 325 |
| Dec 17, 2027 | 431d | $26.59 | +5.94% | 13 | 780 |
| Jan 21, 2028 | 466d | $27.00 | +6.30% | 18 | 1,233 |
| Jun 16, 2028 | 613d | $28.85 | +5.10% | 11 | 1,577 |
| Dec 15, 2028 | 795d | $31.39 | +9.18% | 5 | 3,702 |
| Jan 19, 2029 | 830d | $31.50 | +5.60% | 424 | 380 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 C | $29.80 | +2.23% | 3 | 501 | ITM |
| 45 C | $29.25 | +5.22% | 2 | 119 | ITM |
| 46 C | $33.50 | -16.17% | 1 | 141 | ITM |
| 47 C | $27.50 | -19.59% | 5 | 17 | ITM |
| 48 C | $28.00 | +8.95% | 1 | 95 | ITM |
| 49 C | $24.25 | -7.02% | 1 | 28 | ITM |
| 50 C | $26.59 | +5.94% | 13 | 780 | ITM |
| 52 C | $22.24 | +1.55% | 1 | 155 | ITM |
| 54 C | $23.70 | +10.49% | 44 | 152 | ITM |
| 55 C | $22.90 | +6.26% | 2 | 217 | ITM |
| 56 C | $21.00 | +3.19% | 2 | 128 | ITM |
| 58 C | $20.93 | +5.97% | 6 | 179 | ITM |
| 60 C | $19.70 | +6.78% | 16 | 1,017 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.