NFLX271217C02500000
NFLX Dec 17 2027 2500.00 Call
optionOPRA
InactiveNov 10, 2025
28.43USD+9.768%(+2.53)1Vol9OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2500
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $4.85 | -4.90% | 4 | 37 |
| Jan 15, 2027 | 94d | $7.10 | +17.74% | 2 | 17 |
| Jun 17, 2027 | 247d | $14.50 | +21.04% | 2 | 26 |
| Dec 17, 2027 | 430d | $28.43 | +9.77% | 1 | 9 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2430 C | $26.65 | +3.25% | 10 | 7 | OTM |
| 2440 C | $30.67 | +17.20% | 4 | 34 | OTM |
| 2450 C | $27.45 | +8.93% | 1 | 10 | OTM |
| 2460 C | $24.69 | -38.43% | 16 | 53 | OTM |
| 2470 C | $26.70 | +15.78% | 2 | 9 | OTM |
| 2480 C | $26.50 | +17.78% | 1 | 34 | OTM |
| 2500 C | $28.43 | +9.77% | 1 | 9 | OTM |
| 2520 C | $74.86 | +17.45% | 1 | 1 | OTM |
| 2540 C | $32.00 | -2.94% | 1 | 4 | OTM |
| 2560 C | $26.23 | +12.58% | 1 | 73 | OTM |
| 2570 C | $25.91 | -10.87% | 1 | 1 | OTM |
| 2580 C | $28.62 | -8.65% | 2 | 6 | OTM |
| 2590 C | $28.08 | +0.00% | 2 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.