NFLX271217P00114000
NFLX Dec 17 2027 114.00 Put
optionOPRA
EODOct 5, 2026
47.14USD+9.883%(+4.24)4Vol405OI
Loading…
Underlying
Underlying Price
$71.15
Type
Put
Strike
114
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$42.85
NFLX 114 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $44.65 | -2.83% | 60 | 40 |
| Jan 15, 2027 | 95d | $44.75 | -4.48% | 42 | 28 |
| Jun 17, 2027 | 248d | $47.40 | +35.39% | 50 | 0 |
| Dec 17, 2027 | 431d | $47.14 | +9.88% | 4 | 405 |
| Jan 21, 2028 | 466d | $44.80 | +31.38% | 20 | 1,032 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 104 P | $36.77 | +14.30% | 20 | 402 | ITM |
| 105 P | $37.95 | +7.97% | 5 | 64 | ITM |
| 106 P | $36.00 | -4.08% | 24 | 198 | ITM |
| 108 P | $40.60 | +19.10% | 43 | 952 | ITM |
| 110 P | $43.37 | +8.70% | 10 | 1,573 | ITM |
| 112 P | $34.55 | -3.36% | 5 | 423 | ITM |
| 114 P | $47.14 | +9.88% | 4 | 405 | ITM |
| 115 P | $47.66 | +8.12% | 5 | 181 | ITM |
| 116 P | $36.20 | -3.34% | 5 | 566 | ITM |
| 118 P | $50.41 | +6.10% | 1 | 108 | ITM |
| 120 P | $50.15 | +3.81% | 1,966 | 2 | ITM |
| 122 P | $43.00 | +5.65% | 2 | 10 | ITM |
| 124 P | $47.07 | -1.22% | 1 | 4 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.