chartexchange

NFLX271217C00009000
NFLX Dec 17 2027 9.00 Call
optionOPRA

InactiveFeb 5, 2026
74.00USD20Vol20OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
9
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$61.37
NFLX 9 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——0110
Jan 15, 202795d——030
Jun 17, 2027248d——00
Dec 17, 2027431d$74.00+0.00%2020
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
4 C$74.56+5.71%15ITM
4.5 C——00ITM
5 C$71.35+2.43%2729ITM
6 C——00ITM
7 C$81.15-16.77%50ITM
8 C——00ITM
9 C$74.00+0.00%2020ITM
10 C$63.13+0.73%114ITM
11 C$71.99+2.84%148ITM
12 C——00ITM
13 C——00ITM
14 C$73.00-5.44%10ITM
15 C$54.97-33.57%11ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.