NFLX271217C02440000
NFLX Dec 17 2027 2440.00 Call
optionOPRA
InactiveNov 11, 2025
30.67USD+17.195%(+4.50)4Vol34OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2440
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $5.78 | +15.60% | 2 | 2 |
| Jan 15, 2027 | 94d | $8.45 | +27.84% | 1 | 28 |
| Jun 17, 2027 | 247d | $25.02 | -0.95% | 1 | 1 |
| Dec 17, 2027 | 430d | $30.67 | +17.20% | 4 | 34 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2380 C | — | — | 0 | 0 | OTM |
| 2390 C | $25.93 | -2.15% | 2 | 36 | OTM |
| 2400 C | $27.75 | +3.74% | 1 | 7 | OTM |
| 2410 C | $40.62 | +2.84% | 1 | 1 | OTM |
| 2420 C | $26.10 | -64.17% | 2 | 1 | OTM |
| 2430 C | $26.65 | +3.25% | 10 | 7 | OTM |
| 2440 C | $30.67 | +17.20% | 4 | 34 | OTM |
| 2450 C | $27.45 | +8.93% | 1 | 10 | OTM |
| 2460 C | $24.69 | -38.43% | 16 | 53 | OTM |
| 2470 C | $26.70 | +15.78% | 2 | 9 | OTM |
| 2480 C | $26.50 | +17.78% | 1 | 34 | OTM |
| 2500 C | $28.43 | +9.77% | 1 | 9 | OTM |
| 2520 C | $74.86 | +17.45% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.