NFLX271217P00820000
NFLX Dec 17 2027 820.00 Put
optionOPRA
InactiveNov 7, 2025
77.05USD-2.727%(-2.16)2Vol86OI
Loading…
Underlying
Underlying Price
$70.69
Type
Put
Strike
820
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$749.31
NFLX 820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $46.37 | +3.71% | 1 | 135 |
| Jan 15, 2027 | 95d | $43.30 | +6.78% | 3 | 144 |
| Jun 17, 2027 | 248d | $57.14 | -9.59% | 2 | 54 |
| Dec 17, 2027 | 431d | $77.05 | -2.73% | 2 | 86 |
| Jan 21, 2028 | 466d | $75.71 | +0.00% | 3 | 3 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 P | $47.00 | +10.59% | 1 | 179 | ITM |
| 720 P | $51.38 | +30.97% | 1 | 63 | ITM |
| 740 P | $56.27 | -1.26% | 1 | 107 | ITM |
| 760 P | $60.50 | +33.85% | 60 | 122 | ITM |
| 780 P | $64.35 | +2.40% | 6 | 84 | ITM |
| 800 P | $71.17 | +10.86% | 1 | 155 | ITM |
| 820 P | $77.05 | -2.73% | 2 | 86 | ITM |
| 840 P | $75.50 | -6.05% | 13 | 86 | ITM |
| 860 P | $86.85 | +9.11% | 2 | 54 | ITM |
| 880 P | $96.91 | -1.65% | 2 | 42 | ITM |
| 900 P | $100.05 | +7.58% | 2 | 110 | ITM |
| 920 P | $112.00 | +5.36% | 1 | 52 | ITM |
| 940 P | $113.60 | +7.27% | 25 | 44 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.