Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
68
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 68 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -92.31% | 1,487 | 8,435 |
| Oct 16, 2026 | 4d | $0.21 | -64.41% | 2,015 | 3,965 |
| Oct 23, 2026 | 11d | $1.57 | -25.59% | 1,019 | 2,053 |
| Oct 30, 2026 | 18d | $1.89 | -21.90% | 414 | 944 |
| Nov 6, 2026 | 25d | $1.98 | -24.43% | 22 | 272 |
| Nov 13, 2026 | 32d | $2.20 | -23.61% | 11 | 113 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $3.05 | -15.28% | 64 | 5,094 |
| Jan 15, 2027 | 95d | $3.75 | -11.56% | 40 | 6,065 |
| Jun 17, 2027 | 248d | $6.50 | -8.45% | 10 | 2,572 |
| Dec 17, 2027 | 431d | $8.68 | -6.67% | 1 | 398 |
| Jan 21, 2028 | 466d | $9.39 | -7.03% | 2 | 615 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 P | $4.84 | -10.04% | 4 | 1,236 | OTM |
| 60 P | $5.32 | -8.28% | 8 | 1,858 | OTM |
| 62 P | $6.45 | -11.03% | 2 | 866 | OTM |
| 64 P | $6.85 | -11.04% | 9 | 4,267 | OTM |
| 65 P | $7.25 | -6.57% | 14 | 2,729 | OTM |
| 66 P | $7.70 | -12.70% | 9 | 817 | OTM |
| 68 P | $8.68 | -6.67% | 1 | 398 | OTM |
| 70 P | $9.50 | -11.87% | 67 | 3,487 | OTM |
| 72 P | $10.60 | -6.53% | 121 | 1,532 | ITM |
| 74 P | $12.50 | -8.09% | 1 | 1,306 | ITM |
| 75 P | $11.93 | -9.28% | 2 | 2,446 | ITM |
| 76 P | $14.80 | +10.45% | 4 | 1,732 | ITM |
| 78 P | $15.56 | +3.05% | 1 | 1,450 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.