NFLX271217C00033000
NFLX Dec 17 2027 33.00 Call
optionOPRA
InactiveSep 4, 2026
49.47USD-23.657%(-15.33)2Vol26OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
33
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$38.20
NFLX 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $45.70 | +8.17% | 2 | 82 |
| Jan 15, 2027 | 95d | $42.80 | -20.22% | 246 | 106 |
| Jun 17, 2027 | 248d | — | — | 0 | 10 |
| Dec 17, 2027 | 431d | $49.47 | -23.66% | 2 | 26 |
| Jan 21, 2028 | 466d | $40.93 | +7.71% | 4 | 340 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | — | — | 0 | 150 | ITM |
| 28 C | $41.30 | +0.00% | 4 | 2 | ITM |
| 29 C | $40.90 | -7.47% | 1 | 3 | ITM |
| 30 C | $39.25 | -3.80% | 12 | 125 | ITM |
| 31 C | $41.01 | +3.82% | 1 | 196 | ITM |
| 32 C | $54.87 | -5.40% | 2 | 71 | ITM |
| 33 C | $49.47 | -23.66% | 2 | 26 | ITM |
| 34 C | $43.00 | +0.47% | 4 | 22 | ITM |
| 35 C | $38.60 | +9.16% | 2 | 252 | ITM |
| 36 C | $47.20 | +4.38% | 1 | 159 | ITM |
| 37 C | $43.88 | +8.13% | 2 | 2 | ITM |
| 38 C | $34.80 | -18.06% | 1 | 62 | ITM |
| 39 C | $32.25 | -17.90% | 3 | 130 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.