NFLX271217C00420000
NFLX Dec 17 2027 420.00 Call
optionOPRA
InactiveOct 22, 2025
742.00USD-8.395%(-68.00)5Vol16OI
Loading…
Underlying
Underlying Price
$70.88
Type
Call
Strike
420
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $929.00 | +67.70% | 2 | 8 |
| Jan 15, 2027 | 95d | $704.00 | -12.76% | 7 | 224 |
| Jun 17, 2027 | 248d | $915.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 431d | $742.00 | -8.40% | 5 | 16 |
| Jan 21, 2028 | 466d | $728.94 | -1.29% | 1 | 4 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | — | — | 0 | 0 | OTM |
| 360 C | $776.50 | -2.20% | 2 | 14 | OTM |
| 370 C | $945.95 | +0.00% | 1 | 1 | OTM |
| 380 C | $774.12 | -12.11% | 3 | 4 | OTM |
| 390 C | $831.70 | +0.90% | 1 | 13 | OTM |
| 400 C | $834.49 | -0.95% | 10 | 38 | OTM |
| 420 C | $742.00 | -8.40% | 5 | 16 | OTM |
| 440 C | $829.38 | -2.31% | 3 | 44 | OTM |
| 460 C | $808.72 | +1.46% | 9 | 10 | OTM |
| 470 C | $922.76 | +0.00% | 1 | 1 | OTM |
| 480 C | $803.40 | -12.12% | 3 | 4 | OTM |
| 490 C | $675.61 | -6.02% | 1 | 2 | OTM |
| 500 C | $660.00 | +0.84% | 1 | 24 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.