NFLX271217C00218000
NFLX Dec 17 2027 218.00 Call
optionOPRA
InactiveOct 1, 2026
0.33USD-25.000%(-0.11)1Vol165OI
Loading…
Underlying
Underlying Price
$71.39
Type
Call
Strike
218
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 218 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 60 |
| Jan 15, 2027 | 95d | $0.11 | +120.00% | 3 | 64 |
| Jun 17, 2027 | 248d | $0.28 | +64.71% | 2 | 211 |
| Dec 17, 2027 | 431d | $0.33 | -25.00% | 1 | 165 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 212 C | $0.29 | -3.33% | 3 | 56 | OTM |
| 213 C | $0.27 | -27.03% | 6 | 69 | OTM |
| 214 C | $0.38 | +35.71% | 2 | 39 | OTM |
| 215 C | $0.37 | +2.78% | 1 | 182 | OTM |
| 216 C | $0.37 | -33.93% | 2 | 176 | OTM |
| 217 C | $0.36 | -21.74% | 1 | 175 | OTM |
| 218 C | $0.33 | -25.00% | 1 | 165 | OTM |
| 219 C | $0.38 | -7.32% | 1 | 74 | OTM |
| 220 C | $0.25 | -19.35% | 5 | 1,173 | OTM |
| 221 C | $0.33 | +0.00% | 2 | 103 | OTM |
| 222 C | $0.32 | -15.79% | 2 | 96 | OTM |
| 223 C | $0.23 | -41.03% | 3 | 61 | OTM |
| 224 C | $0.34 | -8.11% | 3 | 60 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.