NFLX271217P00050000
NFLX Dec 17 2027 50.00 Put
optionOPRA
EODOct 8, 2026
2.52USD-7.692%(-0.21)2Vol2,305OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
50
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 2 | 111 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 3 | 1,902 |
| Oct 23, 2026 | 11d | $0.03 | -40.00% | 20 | 723 |
| Oct 30, 2026 | 18d | $0.03 | -25.00% | 5 | 573 |
| Nov 6, 2026 | 25d | $0.07 | -22.22% | 2 | 195 |
| Nov 13, 2026 | 32d | $0.22 | +214.29% | 1 | 23 |
| Nov 20, 2026 | 39d | $0.07 | +133.33% | 65 | 2,200 |
| Dec 18, 2026 | 67d | $0.14 | -12.50% | 16 | 4,857 |
| Jan 15, 2027 | 95d | $0.24 | -17.24% | 44 | 5,023 |
| Mar 19, 2027 | 158d | $0.71 | -11.25% | 77 | 4,476 |
| Jun 17, 2027 | 248d | $1.39 | -0.71% | 5 | 1,788 |
| Sep 17, 2027 | 340d | $1.81 | -11.27% | 22 | 1,320 |
| Dec 17, 2027 | 431d | $2.52 | -7.69% | 2 | 2,305 |
| Jan 21, 2028 | 466d | $2.60 | -8.77% | 13 | 2,730 |
| Jun 16, 2028 | 613d | $3.40 | -7.10% | 1 | 570 |
| Dec 15, 2028 | 795d | $4.35 | -9.38% | 1 | 7,500 |
| Jan 19, 2029 | 830d | $4.52 | -6.80% | 1 | 206 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 P | $1.64 | -6.82% | 32 | 522 | OTM |
| 45 P | $1.90 | -1.55% | 1 | 685 | OTM |
| 46 P | $2.08 | -5.45% | 1 | 265 | OTM |
| 47 P | $2.12 | +12.17% | 2 | 613 | OTM |
| 48 P | $2.12 | +37.66% | 56 | 435 | OTM |
| 49 P | $2.20 | -4.35% | 1 | 541 | OTM |
| 50 P | $2.52 | -7.69% | 2 | 2,305 | OTM |
| 52 P | $3.40 | +12.58% | 1 | 1,511 | OTM |
| 54 P | $4.12 | +0.49% | 2 | 156 | OTM |
| 55 P | $3.65 | -13.10% | 1 | 2,643 | OTM |
| 56 P | $3.95 | -15.05% | 1 | 959 | OTM |
| 58 P | $4.84 | -10.04% | 4 | 1,236 | OTM |
| 60 P | $5.32 | -8.28% | 8 | 1,858 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.