NFLX271217C02220000
NFLX Dec 17 2027 2220.00 Call
optionOPRA
InactiveSep 15, 2025
47.83USD-33.514%(-24.11)3Vol2OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2220
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $7.98 | -47.36% | 1 | 2 |
| Jan 15, 2027 | 94d | $10.67 | -2.11% | 1 | 17 |
| Jun 17, 2027 | 247d | $76.69 | +31.54% | 1 | 3 |
| Dec 17, 2027 | 430d | $47.83 | -33.51% | 3 | 2 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2160 C | $37.47 | -38.12% | 20 | 12 | OTM |
| 2170 C | $36.62 | -34.90% | 14 | 11 | OTM |
| 2180 C | $47.98 | -15.33% | 1 | 9 | OTM |
| 2190 C | $35.42 | -47.80% | 2 | 2 | OTM |
| 2200 C | $36.10 | -1.31% | 2 | 21 | OTM |
| 2210 C | $61.35 | +1.15% | 1 | 3 | OTM |
| 2220 C | $47.83 | -33.51% | 3 | 2 | OTM |
| 2230 C | $87.15 | -4.56% | 1 | 1 | OTM |
| 2240 C | $53.10 | +2.02% | 1 | 1 | OTM |
| 2250 C | $36.18 | +4.93% | 1 | 602 | OTM |
| 2260 C | $38.06 | -52.86% | 4 | 2 | OTM |
| 2270 C | $79.90 | -17.42% | 5 | 5 | OTM |
| 2280 C | $59.68 | -4.30% | 2 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.