chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX271217P00260000
NFLX Dec 17 2027 260.00 Put
optionOPRA

InactiveSep 21, 2026
187.05USD+8250.446%(+184.81)5Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$71.38
Type
Put
Strike
260
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$188.62
NFLX 260 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$149.55+19577.63%800
Jan 15, 202795d$149.50+24816.67%600
Jun 17, 2027248d$1.61+24.81%10
Dec 17, 2027431d$187.05+8250.45%50
Jan 21, 2028466d——00
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
252 P——00ITM
254 P——00ITM
256 P——00ITM
257 P——00ITM
258 P——00ITM
259 P——00ITM
260 P$187.05+8250.45%50ITM
261 P——00ITM
262 P——00ITM
263 P$193.77+0.00%60ITM
264 P$195.61+0.00%120ITM
265 P$196.62+0.00%120ITM
266 P$192.54+24.22%20ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.